TPEX:00860B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.63	37.67	37.63	37.66	37.66	-0.11%	129,150
Sep 21, 2026	37.72	37.72	37.68	37.70	37.70	-0.08%	111,128
Sep 18, 2026	37.82	37.82	37.73	37.73	37.73	-0.29%	109,076
Sep 17, 2026	37.84	37.86	37.84	37.84	37.84	0.24%	106,097
Sep 16, 2026	37.86	37.86	37.75	37.75	37.75	-0.13%	105,541
Sep 15, 2026	37.81	37.81	37.80	37.80	37.80	0.21%	100,008
Sep 14, 2026	37.70	37.72	37.70	37.72	37.72	0.27%	100,078
Sep 11, 2026	37.58	37.62	37.58	37.62	37.62	0.16%	104,000
Sep 10, 2026	37.55	37.58	37.55	37.56	37.56	0.03%	101,104
Sep 9, 2026	37.51	37.55	37.51	37.55	37.55	-0.13%	60,006
Sep 8, 2026	37.56	37.60	37.54	37.60	37.60	-0.24%	116,747
Sep 7, 2026	37.71	37.71	37.66	37.69	37.69	-0.37%	122,827
Sep 4, 2026	37.82	37.83	37.82	37.83	37.83	0.05%	60,221
Sep 3, 2026	37.81	37.81	37.81	37.81	37.81	-	135,087
Sep 2, 2026	37.79	37.81	37.79	37.81	37.81	0.24%	100,000
Sep 1, 2026	37.70	37.72	37.67	37.72	37.72	-0.05%	106,117
Aug 31, 2026	37.72	37.74	37.71	37.74	37.74	0.21%	102,000
Aug 28, 2026	37.84	37.84	37.66	37.66	37.66	-0.63%	137,603
Aug 27, 2026	37.93	37.93	37.89	37.90	37.90	-0.34%	128,308
Aug 26, 2026	38.04	38.06	38.02	38.03	38.03	-0.03%	109,306
Aug 25, 2026	38.05	38.05	38.04	38.04	38.04	0.26%	100,000
Aug 24, 2026	38.03	38.03	37.91	37.94	37.94	-0.37%	141,035
Aug 21, 2026	38.07	38.08	38.05	38.08	38.08	-0.13%	118,349
Aug 20, 2026	38.09	38.13	38.09	38.13	38.13	0.24%	100,001
Aug 19, 2026	38.09	38.09	38.02	38.04	38.04	0.03%	125,227
Aug 18, 2026	37.99	38.07	37.99	38.03	38.03	-0.03%	147,069
Aug 17, 2026	38.56	38.56	38.46	38.46	38.04	-0.39%	128,878
Aug 14, 2026	38.77	38.77	38.60	38.61	38.19	-0.41%	157,100
Aug 13, 2026	38.79	38.79	38.76	38.77	38.35	-0.05%	120,000
Aug 12, 2026	38.79	38.81	38.79	38.79	38.37	-0.05%	117,000
Aug 11, 2026	38.81	38.81	38.81	38.81	38.39	-	113,091
Aug 10, 2026	38.82	38.82	38.80	38.81	38.39	-	120,150
Aug 7, 2026	38.80	38.81	38.79	38.81	38.39	-0.08%	117,000
Aug 6, 2026	38.82	38.84	38.82	38.84	38.42	-0.18%	100,225
Aug 5, 2026	38.96	38.98	38.89	38.91	38.49	-0.23%	211,051
Aug 4, 2026	39.00	39.00	39.00	39.00	38.57	0.10%	100,040
Aug 3, 2026	38.78	38.96	38.78	38.96	38.53	-0.20%	104,559
Jul 31, 2026	39.04	39.04	39.04	39.04	38.61	0.18%	50,124
Jul 30, 2026	38.98	38.98	38.97	38.97	38.54	-0.08%	51,435
Jul 29, 2026	38.92	39.03	38.92	39.00	38.57	0.21%	116,318
Jul 28, 2026	38.70	38.94	38.70	38.92	38.49	0.13%	65,448
Jul 27, 2026	38.85	38.88	38.85	38.87	38.45	0.18%	54,077
Jul 24, 2026	38.68	38.80	38.68	38.80	38.38	0.15%	102,192
Jul 23, 2026	38.84	38.84	38.68	38.74	38.32	-0.44%	134,070
Jul 22, 2026	38.87	38.91	38.87	38.91	38.49	0.03%	100,000
Jul 21, 2026	38.80	38.90	38.80	38.90	38.48	0.10%	101,181
Jul 20, 2026	38.84	38.94	38.83	38.86	38.44	0.13%	178,059
Jul 17, 2026	38.74	38.84	38.74	38.81	38.39	0.28%	71,151
Jul 16, 2026	38.71	38.71	38.70	38.70	38.28	0.18%	101,050
Jul 15, 2026	38.57	38.63	38.57	38.63	38.21	0.21%	121,050