TPEX:00870B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%	1,000
Sep 21, 2026	27.27	27.27	27.23	27.23	27.23	-0.29%	40,000
Sep 18, 2026	27.34	27.34	27.31	27.31	27.31	0.70%	22,000
Sep 17, 2026	27.16	27.16	27.12	27.12	27.12	0.59%	2,000
Sep 16, 2026	26.96	26.96	26.96	26.96	26.96	0.07%	1,000
Sep 15, 2026	26.96	26.96	26.94	26.94	26.94	0.26%	24,010
Sep 14, 2026	26.87	26.87	26.87	26.87	26.87	-0.26%	5,868
Sep 11, 2026	27.03	27.03	26.94	26.94	26.94	-0.48%	4,020
Sep 10, 2026	27.11	27.11	27.07	27.07	27.07	-0.44%	2,000
Sep 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.04%	1,000
Sep 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%	1,000
Sep 7, 2026	27.29	27.29	27.29	27.29	27.29	-0.58%	1,000
Sep 4, 2026	27.45	27.45	27.45	27.45	27.45	0.59%	1,000
Sep 3, 2026	27.29	27.29	27.29	27.29	27.29	0.15%	1,143
Sep 2, 2026	27.25	27.25	27.25	27.25	27.25	0.07%	4,072
Sep 1, 2026	27.31	27.31	27.23	27.23	27.23	-1.05%	6,000
Aug 31, 2026	27.52	27.52	27.52	27.52	27.52	0.07%	20,000
Aug 28, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%	1,000
Aug 27, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%	1,000
Aug 26, 2026	27.64	27.67	27.64	27.67	27.67	0.95%	80,000
Aug 25, 2026	27.45	27.45	27.41	27.41	27.41	-0.15%	27,000
Aug 24, 2026	27.38	27.45	27.38	27.45	27.45	-0.22%	33,496
Aug 21, 2026	27.53	27.53	27.51	27.51	27.51	-0.69%	4,000
Aug 20, 2026	27.62	27.70	27.59	27.70	27.70	1.32%	80,020
Aug 19, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%	1,095
Aug 18, 2026	27.55	27.55	27.39	27.39	27.39	-1.19%	84,178
Aug 17, 2026	27.66	27.72	27.66	27.72	27.72	-0.36%	19,100
Aug 14, 2026	27.82	27.84	27.82	27.82	27.82	-0.22%	58,100
Aug 13, 2026	27.88	27.88	27.88	27.88	27.88	-	1,000
Aug 12, 2026	27.88	27.88	27.88	27.88	27.88	-	1,260
Aug 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%	1,000
Aug 10, 2026	27.77	27.93	27.77	27.93	27.93	0.11%	37,000
Aug 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%	1,000
Aug 6, 2026	27.89	27.92	27.89	27.92	27.92	0.25%	24,000
Aug 5, 2026	27.85	27.85	27.85	27.85	27.85	0.43%	1,000
Aug 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%	1,036
Jul 31, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%	1,089
Jul 30, 2026	27.87	27.87	27.85	27.85	27.85	-1.00%	40,097
Jul 29, 2026	28.11	28.13	28.11	28.13	28.13	0.50%	41,000
Jul 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%	1,056
Jul 27, 2026	28.00	28.00	28.00	28.00	28.00	0.47%	1,117
Jul 24, 2026	27.88	27.88	27.83	27.87	27.87	-0.75%	6,050
Jul 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.53%	2,274
Jul 22, 2026	28.23	28.23	28.23	28.23	28.23	-0.32%	1,000
Jul 20, 2026	28.70	28.70	28.70	28.70	28.32	0.42%	1,000
Jul 16, 2026	28.57	28.58	28.56	28.58	28.20	0.21%	61,000
Jul 15, 2026	28.52	28.52	28.52	28.52	28.14	0.04%	3,000
Jul 13, 2026	28.51	28.51	28.51	28.51	28.13	-0.38%	1,000
Jul 9, 2026	28.62	28.62	28.62	28.62	28.24	-0.56%	1,576
Jul 8, 2026	28.88	28.88	28.78	28.78	28.40	-0.86%	40,000