CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction Index (TPEX:00884B)
Taiwan · Delayed Price · Currency is TWD 28.48
-0.01 (-0.04%)
At close: Sep 22, 2026
TPEX:00884B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.40 | 28.49 | 28.40 | 28.48 | 28.48 | -0.04% | 404,217 |
| Sep 21, 2026 | 28.45 | 28.50 | 28.45 | 28.49 | 28.49 | 0.11% | 502,033 |
| Sep 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% | 206,558 |
| Sep 17, 2026 | 28.36 | 28.37 | 28.29 | 28.29 | 28.29 | 0.64% | 529,667 |
| Sep 16, 2026 | 28.23 | 28.23 | 28.11 | 28.11 | 28.11 | 0.25% | 431,235 |
| Sep 15, 2026 | 28.06 | 28.08 | 28.04 | 28.04 | 28.04 | -0.36% | 355,184 |
| Sep 14, 2026 | 28.19 | 28.19 | 28.13 | 28.14 | 28.14 | 0.18% | 486,776 |
| Sep 11, 2026 | 28.12 | 28.12 | 28.09 | 28.09 | 28.09 | -0.71% | 203,041 |
| Sep 10, 2026 | 28.25 | 28.29 | 28.25 | 28.29 | 28.29 | -0.49% | 205,699 |
| Sep 9, 2026 | 28.40 | 28.43 | 28.40 | 28.43 | 28.43 | -0.14% | 310,910 |
| Sep 8, 2026 | 28.38 | 28.51 | 28.38 | 28.47 | 28.47 | -0.18% | 210,741 |
| Sep 7, 2026 | 28.51 | 28.52 | 28.51 | 28.52 | 28.52 | -0.42% | 300,633 |
| Sep 4, 2026 | 28.66 | 28.66 | 28.64 | 28.64 | 28.64 | 0.14% | 341,895 |
| Sep 3, 2026 | 28.60 | 28.60 | 28.59 | 28.60 | 28.60 | 0.42% | 210,339 |
| Sep 2, 2026 | 28.46 | 28.52 | 28.46 | 28.48 | 28.48 | -0.14% | 234,972 |
| Sep 1, 2026 | 28.53 | 28.53 | 28.52 | 28.52 | 28.52 | -0.87% | 200,519 |
| Aug 31, 2026 | 28.79 | 28.79 | 28.77 | 28.77 | 28.77 | 0.35% | 142,380 |
| Aug 28, 2026 | 28.72 | 28.74 | 28.67 | 28.67 | 28.67 | -0.73% | 541,895 |
| Aug 27, 2026 | 28.88 | 28.89 | 28.88 | 28.88 | 28.88 | -0.24% | 440,448 |
| Aug 26, 2026 | 28.91 | 28.95 | 28.91 | 28.95 | 28.95 | 0.66% | 525,797 |
| Aug 25, 2026 | 28.74 | 28.76 | 28.74 | 28.76 | 28.76 | 0.07% | 201,088 |
| Aug 24, 2026 | 28.69 | 28.76 | 28.69 | 28.74 | 28.74 | 0.24% | 614,337 |
| Aug 21, 2026 | 28.73 | 28.73 | 28.67 | 28.67 | 28.67 | -0.93% | 224,008 |
| Aug 20, 2026 | 28.92 | 28.94 | 28.92 | 28.94 | 28.94 | 1.05% | 505,502 |
| Aug 19, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07% | 200,001 |
| Aug 18, 2026 | 28.65 | 28.67 | 28.63 | 28.66 | 28.66 | -0.86% | 203,152 |
| Aug 17, 2026 | 28.91 | 28.91 | 28.90 | 28.91 | 28.91 | -0.28% | 204,280 |
| Aug 14, 2026 | 29.00 | 29.03 | 28.99 | 28.99 | 28.99 | -0.24% | 500,763 |
| Aug 13, 2026 | 29.05 | 29.06 | 29.05 | 29.06 | 29.06 | -0.03% | 200,612 |
| Aug 12, 2026 | 29.09 | 29.09 | 29.05 | 29.07 | 29.07 | -0.10% | 209,856 |
| Aug 11, 2026 | 29.04 | 29.10 | 29.04 | 29.10 | 29.10 | -0.41% | 514,525 |
| Aug 10, 2026 | 28.87 | 29.23 | 28.77 | 29.22 | 29.22 | 0.27% | 219,349 |
| Aug 7, 2026 | 29.18 | 29.18 | 29.13 | 29.14 | 29.14 | -0.34% | 226,265 |
| Aug 6, 2026 | 29.21 | 29.27 | 29.21 | 29.24 | 29.24 | -0.10% | 225,473 |
| Aug 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.62% | 200,355 |
| Aug 4, 2026 | 29.05 | 29.11 | 29.05 | 29.09 | 29.09 | 0.21% | 207,395 |
| Aug 3, 2026 | 29.03 | 29.03 | 29.02 | 29.03 | 29.03 | -0.34% | 221,004 |
| Jul 31, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% | 121,200 |
| Jul 30, 2026 | 28.97 | 29.04 | 28.97 | 28.97 | 28.97 | -1.60% | 247,483 |
| Jul 29, 2026 | 29.36 | 29.48 | 29.36 | 29.44 | 29.44 | 0.07% | 472,522 |
| Jul 28, 2026 | 29.32 | 29.43 | 29.32 | 29.42 | 29.42 | 0.31% | 502,597 |
| Jul 27, 2026 | 29.30 | 29.33 | 29.30 | 29.33 | 29.33 | 0.79% | 485,984 |
| Jul 24, 2026 | 29.09 | 29.10 | 29.07 | 29.10 | 29.10 | -0.61% | 463,806 |
| Jul 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% | 100,559 |
| Jul 22, 2026 | 29.46 | 29.52 | 29.46 | 29.52 | 29.52 | -0.34% | 102,033 |
| Jul 21, 2026 | 29.52 | 29.62 | 29.52 | 29.62 | 29.62 | 0.10% | 106,434 |
| Jul 20, 2026 | 29.55 | 29.59 | 29.55 | 29.59 | 29.59 | -0.40% | 101,902 |
| Jul 17, 2026 | 29.57 | 29.71 | 29.55 | 29.71 | 29.71 | 0.88% | 115,086 |
| Jul 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% | 6,269 |
| Jul 15, 2026 | 29.78 | 29.84 | 29.78 | 29.84 | 29.48 | -0.27% | 101,579 |