Skip to main content
logo
Sinopac Securities Corp. - China CSI Technology 50 ETF (TPEX:00887)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.26
+0.19 (1.18%)
At close: Sep 22, 2026

TPEX:00887 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.3916.3916.0916.1216.12-0.86%3,448,683
Sep 22, 202616.3116.4816.2516.2616.261.18%6,737,541
Sep 21, 202616.0516.2216.0116.0716.070.37%4,550,936
Sep 18, 202615.8616.0715.8216.0116.011.39%3,829,219
Sep 17, 202615.6915.9615.6715.7915.790.77%4,081,122
Sep 16, 202615.4315.8015.4015.6715.671.56%2,493,419
Sep 15, 202615.3415.6215.3415.4315.430.59%2,965,510
Sep 14, 202615.3415.5015.2315.3415.340.33%3,294,468
Sep 11, 202615.5415.5415.1915.2915.29-2.05%5,961,338
Sep 10, 202615.6815.7515.5515.6115.61-0.45%3,441,897
Sep 9, 202615.8015.8515.6815.6815.68-1.20%4,131,061
Sep 8, 202615.9716.0115.7815.8715.87-0.25%4,648,203
Sep 7, 202615.8415.9115.7515.9115.910.44%3,249,917
Sep 4, 202615.8916.0215.8115.8415.840.51%2,168,138
Sep 3, 202615.8516.0015.7615.7615.76-0.82%3,333,471
Sep 2, 202616.0316.1015.8015.8915.89-1.49%4,305,077
Sep 1, 202616.2216.3416.0716.1316.13-0.31%3,641,127
Aug 31, 202616.1916.1915.9916.1816.18-0.74%2,934,327
Aug 28, 202616.4216.5016.2916.3016.30-3,193,306
Aug 27, 202616.2716.4016.1516.3016.300.87%4,523,187
Aug 26, 202616.1816.2415.9816.1616.160.44%4,319,658
Aug 25, 202615.9416.1415.7516.0916.091.00%5,885,779
Aug 24, 202616.5516.5515.9315.9315.93-3.57%10,120,675
Aug 21, 202616.4916.6316.3316.5216.520.06%3,811,308
Aug 20, 202616.7316.7416.4716.5116.51-0.72%4,895,697
Aug 19, 202617.0617.2216.4916.6316.63-2.92%10,735,218
Aug 18, 202617.3917.4717.1217.1317.13-0.70%4,122,721
Aug 17, 202616.9817.3716.9817.2517.251.89%4,210,996
Aug 14, 202617.3317.3316.8816.9316.93-3.26%8,083,872
Aug 13, 202617.3717.6317.3617.5017.501.69%5,542,018
Aug 12, 202617.2017.3717.0917.2117.21-0.46%4,091,000
Aug 11, 202617.3017.4217.0817.2917.291.17%6,031,453
Aug 10, 202617.5017.5217.0517.0917.09-1.38%8,116,433
Aug 7, 202617.0517.3316.9017.3317.332.61%5,831,532
Aug 6, 202616.9717.1016.7016.8916.89-0.88%5,900,117
Aug 5, 202616.6517.1016.4217.0417.044.28%13,023,385
Aug 4, 202615.9616.3415.9016.3416.342.51%8,368,251
Aug 3, 202616.4016.4015.9215.9415.94-3.80%11,897,052
Jul 31, 202616.6016.7016.2216.5716.573.82%13,880,816
Jul 30, 202616.3016.4115.6115.9615.96-2.27%14,932,131
Jul 29, 202616.7216.7216.0016.3316.33-1.63%12,321,263
Jul 28, 202617.3517.3816.6016.6016.60-3.15%10,081,788
Jul 27, 202617.3217.4416.9417.1417.14-1.10%4,266,009
Jul 24, 202617.1817.4217.0617.3317.33-0.46%4,272,054
Jul 23, 202617.8017.8017.2017.4117.41-1.97%9,389,689
Jul 22, 202617.8518.1817.7617.7617.761.31%8,760,397
Jul 21, 202616.7617.6416.4017.5317.534.84%16,577,355
Jul 20, 202616.9217.2016.5916.7216.72-0.36%9,460,692
Jul 17, 202617.8217.8216.7816.7816.78-7.34%14,704,226
Jul 16, 202618.6118.6117.9018.1118.11-3.41%10,452,881