Uni President Asst Management Corp - Upamc Us Treasury 20 Plus Year ETF (TPEX:00931B)

Taiwan · Delayed Price · Currency is TWD

12.94

-0.02 (-0.15%)

At close: Sep 22, 2026

TPEX:00931B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.93	13.00	12.93	12.97	12.97	0.23%	3,797,571
Sep 22, 2026	12.96	12.96	12.93	12.94	12.94	-0.15%	1,307,490
Sep 21, 2026	12.98	12.98	12.94	12.96	12.96	-0.23%	1,791,527
Sep 20, 2026	13.01	13.03	12.98	12.99	12.99	-	51,823
Sep 18, 2026	13.01	13.03	12.98	12.99	12.99	0.70%	3,553,823
Sep 17, 2026	12.94	12.96	12.90	12.90	12.90	0.47%	3,383,968
Sep 16, 2026	12.87	12.90	12.84	12.84	12.84	0.16%	3,265,983
Sep 15, 2026	12.81	12.85	12.81	12.82	12.82	0.23%	3,410,418
Sep 14, 2026	12.79	12.82	12.78	12.79	12.79	0.16%	1,296,012
Sep 11, 2026	12.75	12.78	12.74	12.77	12.77	-0.70%	2,442,253
Sep 10, 2026	12.87	12.87	12.84	12.86	12.86	-0.62%	2,629,688
Sep 9, 2026	12.93	12.95	12.90	12.94	12.94	0.08%	3,195,845
Sep 8, 2026	12.94	12.96	12.92	12.93	12.93	-0.31%	1,857,878
Sep 7, 2026	12.99	13.00	12.96	12.97	12.97	-0.46%	3,040,550
Sep 4, 2026	13.02	13.03	13.00	13.03	13.03	-	3,314,251
Sep 3, 2026	13.00	13.03	12.99	13.03	13.03	0.54%	2,823,078
Sep 2, 2026	12.94	12.97	12.92	12.96	12.96	0.15%	2,267,489
Sep 1, 2026	12.95	12.95	12.92	12.94	12.94	-1.07%	1,742,172
Aug 31, 2026	13.07	13.10	13.06	13.08	13.08	0.15%	2,530,316
Aug 28, 2026	13.11	13.11	13.04	13.06	13.06	-0.84%	2,667,035
Aug 27, 2026	13.17	13.17	13.14	13.17	13.17	-0.23%	2,625,060
Aug 26, 2026	13.21	13.22	13.19	13.20	13.20	0.76%	1,508,830
Aug 25, 2026	13.10	13.10	13.08	13.10	13.10	0.38%	1,161,780
Aug 24, 2026	13.05	13.06	13.02	13.05	13.05	-0.08%	2,893,431
Aug 21, 2026	13.07	13.07	13.04	13.06	13.06	-0.91%	2,514,465
Aug 20, 2026	13.14	13.20	13.14	13.18	13.18	1.38%	4,398,855
Aug 19, 2026	12.96	13.01	12.96	13.00	13.00	0.85%	2,468,839
Aug 18, 2026	12.92	12.92	12.88	12.89	12.89	-1.15%	2,294,065
Aug 17, 2026	13.09	13.09	13.02	13.04	13.04	-0.76%	2,525,824
Aug 14, 2026	13.20	13.20	13.14	13.14	13.14	-0.23%	3,236,915
Aug 13, 2026	13.17	13.18	13.16	13.17	13.17	-0.23%	2,131,930
Aug 12, 2026	13.20	13.20	13.18	13.20	13.20	0.23%	2,127,849
Aug 11, 2026	13.16	13.17	13.14	13.17	13.17	-0.60%	3,343,874
Aug 10, 2026	13.23	13.25	13.23	13.25	13.25	0.30%	1,779,263
Aug 7, 2026	13.23	13.24	13.20	13.21	13.21	-0.90%	2,127,613
Aug 6, 2026	13.33	13.34	13.30	13.33	13.33	-0.15%	794,268
Aug 5, 2026	13.35	13.37	13.33	13.35	13.35	0.91%	2,146,314
Aug 4, 2026	13.26	13.27	13.22	13.23	13.23	-	1,234,152
Aug 3, 2026	13.20	13.23	13.16	13.23	13.23	-0.90%	1,567,423
Jul 31, 2026	13.28	13.35	13.28	13.35	13.35	0.68%	779,809
Jul 30, 2026	13.27	13.32	13.24	13.26	13.26	-2.07%	3,061,843
Jul 29, 2026	13.49	13.54	13.48	13.54	13.54	0.45%	4,709,430
Jul 28, 2026	13.42	13.48	13.42	13.48	13.48	0.22%	3,447,404
Jul 27, 2026	13.42	13.46	13.42	13.45	13.45	0.82%	1,772,558
Jul 24, 2026	13.33	13.34	13.31	13.34	13.34	-0.15%	1,217,184
Jul 23, 2026	13.39	13.41	13.34	13.36	13.36	-0.45%	1,886,923
Jul 22, 2026	13.40	13.42	13.38	13.42	13.42	-0.07%	1,513,062
Jul 21, 2026	13.43	13.46	13.41	13.43	13.43	-0.59%	2,685,787
Jul 20, 2026	13.47	13.51	13.47	13.51	13.51	-	3,870,848
Jul 17, 2026	13.49	13.51	13.46	13.51	13.51	0.53%	4,215,481