Skip to main content
logo
Cathay US Corporate 10+ Years Banking ETF (TPEX:00933B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.24
-0.07 (-0.43%)
At close: Oct 31, 2025

TPEX:00933B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202516.2616.2716.2116.2416.24-0.43%13,191,010
Oct 30, 202516.2916.3216.2516.3116.31-0.24%13,391,450
Oct 29, 202516.3716.3716.3316.3516.35-0.18%7,066,509
Oct 28, 202516.4016.4116.3716.3816.380.31%7,659,064
Oct 27, 202516.4016.4016.3216.3316.33-0.49%12,114,090
Oct 23, 202516.3816.4316.3716.4116.410.18%11,737,060
Oct 22, 202516.3616.4016.3516.3816.380.49%6,906,972
Oct 21, 202516.2716.3116.2716.3016.300.68%6,798,830
Oct 20, 202516.2916.2916.1816.1916.19-1.22%17,801,610
Oct 17, 202516.3316.4016.3316.3916.320.55%12,744,170
Oct 16, 202516.2716.3116.2516.3016.230.18%14,896,570
Oct 15, 202516.3016.3416.2616.2716.20-0.06%11,702,600
Oct 14, 202516.1716.2816.1716.2816.210.68%15,032,750
Oct 13, 202516.1116.1816.1116.1716.100.62%16,023,890
Oct 9, 202516.1216.1416.0716.0716.00-0.25%10,160,830
Oct 8, 202516.0716.1216.0516.1116.040.62%10,477,120
Oct 7, 202516.0516.0715.9816.0115.94-0.56%14,943,770
Oct 3, 202516.1016.1116.0816.1016.030.25%8,124,298
Oct 2, 202516.0516.0816.0416.0615.990.25%9,955,657
Oct 1, 202516.0316.0416.0016.0215.95-0.19%10,058,530
Sep 30, 202516.0416.0816.0316.0515.980.44%9,906,578
Sep 26, 202516.0016.0015.9715.9815.91-0.12%8,805,644
Sep 25, 202515.9916.0015.9716.0015.93-0.12%4,979,970
Sep 24, 202515.9816.0215.9616.0215.950.75%10,222,900
Sep 23, 202515.9315.9315.8815.9015.83-0.19%11,339,460
Sep 22, 202515.9015.9615.9015.9315.860.25%7,766,966
Sep 19, 202515.9115.9315.8715.8915.82-0.44%14,706,340
Sep 18, 202515.9315.9615.9115.9615.89-12,450,790
Sep 17, 202515.9915.9915.9115.9615.89-0.19%10,141,360
Sep 16, 202516.0816.0815.9815.9915.92-0.68%15,545,540
Sep 15, 202516.0716.1116.0716.1015.960.19%12,060,690
Sep 12, 202516.1016.1016.0616.0715.930.12%11,460,950
Sep 11, 202515.9616.0515.9616.0515.910.88%11,285,500
Sep 10, 202515.9915.9915.8915.9115.77-0.69%15,403,530
Sep 9, 202516.0516.0516.0116.0215.880.06%14,254,880
Sep 8, 202516.0016.0315.9916.0115.870.31%12,484,050
Sep 5, 202515.9315.9815.9315.9615.820.76%14,330,860
Sep 4, 202515.8515.8615.8215.8415.700.83%7,701,017
Sep 3, 202515.7315.7315.7015.7115.57-0.13%8,071,924
Sep 2, 202515.7215.7515.7015.7315.59-7,146,590
Sep 1, 202515.7515.7715.7215.7315.59-0.38%12,766,250
Aug 29, 202515.7815.8115.7715.7915.650.19%6,505,495
Aug 28, 202515.7415.7815.7315.7615.620.19%8,251,396
Aug 27, 202515.7115.7415.7115.7315.590.45%8,541,963
Aug 26, 202515.6815.7115.6515.6615.52-0.32%9,776,020
Aug 25, 202515.7315.7315.6915.7115.570.19%11,298,190
Aug 22, 202515.6815.7215.6315.6815.540.13%10,091,610
Aug 21, 202515.5815.6815.5715.6615.520.71%12,589,160
Aug 20, 202515.5015.5815.5015.5515.410.58%13,388,100
Aug 19, 202515.4615.4915.4615.4615.32-0.13%9,102,399