Skip to main content
logo
Cathay US Corporate 10+ Years Banking ETF (TPEX:00933B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.39
+0.01 (0.07%)
At close: Jan 20, 2026

TPEX:00933B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202616.3416.3816.3316.3716.37-0.12%20,370,409
Jan 20, 202616.4016.4216.3816.3916.39-0.36%9,322,780
Jan 19, 202616.5516.5516.4316.4516.38-0.84%22,130,349
Jan 16, 202616.6116.6116.5616.5916.52-0.18%10,248,580
Jan 15, 202616.5916.6316.5916.6216.550.24%8,644,752
Jan 14, 202616.5716.6016.5616.5816.510.06%9,796,463
Jan 13, 202616.5416.5916.5416.5716.500.18%10,144,150
Jan 12, 202616.5616.5816.5216.5416.47-11,214,680
Jan 9, 202616.5416.5516.5216.5416.47-0.06%6,068,091
Jan 8, 202616.4616.5616.4616.5516.480.61%15,219,950
Jan 7, 202616.4416.4916.4416.4516.380.30%9,679,295
Jan 6, 202616.4016.4716.3916.4016.330.24%12,720,820
Jan 5, 202616.3516.3916.3516.3616.29-0.12%11,847,160
Jan 2, 202616.4316.4316.3716.3816.31-0.30%15,837,030
Dec 31, 202516.4416.4516.4016.4316.36-0.06%8,482,757
Dec 30, 202516.4816.5016.4416.4416.37-0.18%8,862,564
Dec 29, 202516.4616.4916.4616.4716.400.06%10,594,720
Dec 26, 202516.4616.4716.4516.4616.390.18%7,361,288
Dec 24, 202516.4516.4716.4316.4316.36-0.12%7,802,878
Dec 23, 202516.4416.4716.4416.4516.380.06%6,914,509
Dec 22, 202516.4416.4716.4116.4416.37-0.18%7,580,962
Dec 19, 202516.5016.5016.4616.4716.400.06%5,248,485
Dec 18, 202516.4716.5116.4416.4616.390.12%9,169,048
Dec 17, 202516.4316.4516.4216.4416.370.31%9,175,429
Dec 16, 202516.3616.3916.3316.3916.320.12%10,973,080
Dec 15, 202516.3416.3816.3416.3716.23-0.12%7,101,068
Dec 12, 202516.4416.4416.3816.3916.25-0.43%9,960,853
Dec 11, 202516.4216.4716.3916.4616.320.49%9,371,595
Dec 10, 202516.3516.3816.3316.3816.240.18%6,702,431
Dec 9, 202516.3516.3916.3316.3516.21-0.12%8,995,131
Dec 8, 202516.4816.4816.3516.3716.23-0.85%18,287,950
Dec 5, 202516.5116.5416.5016.5116.37-7,385,080
Dec 4, 202516.5316.5316.4916.5116.37-0.12%5,916,781
Dec 3, 202516.5216.5516.5216.5316.39-5,364,616
Dec 2, 202516.5416.5516.5116.5316.39-0.30%6,053,229
Dec 1, 202516.5816.6216.5816.5816.43-10,193,100
Nov 28, 202516.5816.6116.5816.5816.43-0.06%10,461,950
Nov 27, 202516.5616.6216.5616.5916.440.24%10,395,610
Nov 26, 202516.5616.6016.5416.5516.410.12%11,705,310
Nov 25, 202516.5016.5416.4916.5316.390.49%8,446,274
Nov 24, 202516.3816.4616.3816.4516.310.73%12,031,190
Nov 21, 202516.3016.3516.3016.3316.190.49%18,161,610
Nov 20, 202516.2316.2616.2316.2516.110.12%9,152,022
Nov 19, 202516.2516.2516.2216.2316.09-0.12%10,194,710
Nov 18, 202516.2016.2716.2016.2516.110.06%14,669,520
Nov 17, 202516.0816.2716.0016.2416.03-0.43%23,229,810
Nov 14, 202516.3116.3216.2716.3116.10-0.37%7,171,219
Nov 13, 202516.3516.3916.3516.3716.150.18%9,346,574
Nov 12, 202516.2616.3716.2616.3416.130.62%13,038,740
Nov 11, 202516.2116.2516.2116.2416.030.37%5,026,030