Skip to main content
logo
Cathay US Corporate 10+ Years Banking ETF (TPEX:00933B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.51
0.00 (0.00%)
At close: Dec 5, 2025

TPEX:00933B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5116.5416.5016.5116.51-7,385,080
Dec 4, 202516.5316.5316.4916.5116.51-0.12%5,916,781
Dec 3, 202516.5216.5516.5216.5316.53-5,364,616
Dec 2, 202516.5416.5516.5116.5316.53-0.30%6,053,229
Dec 1, 202516.5816.6216.5816.5816.58-10,193,100
Nov 28, 202516.5816.6116.5816.5816.58-0.06%10,461,950
Nov 27, 202516.5616.6216.5616.5916.590.24%10,395,610
Nov 26, 202516.5616.6016.5416.5516.550.12%11,595,669
Nov 25, 202516.5016.5416.4916.5316.530.49%8,446,274
Nov 24, 202516.3816.4616.3816.4516.450.73%11,829,704
Nov 21, 202516.3016.3516.3016.3316.330.49%18,161,611
Nov 20, 202516.2316.2616.2316.2516.250.12%9,152,022
Nov 19, 202516.2516.2516.2216.2316.23-0.12%10,194,710
Nov 18, 202516.2016.2716.2016.2516.250.06%14,669,520
Nov 17, 202516.0816.2716.0016.2416.17-0.43%23,229,810
Nov 14, 202516.3116.3216.2716.3116.24-0.37%7,171,219
Nov 13, 202516.3516.3916.3516.3716.300.18%9,346,574
Nov 12, 202516.2616.3716.2616.3416.270.62%13,038,740
Nov 11, 202516.2116.2516.2116.2416.170.37%5,026,030
Nov 10, 202516.2416.2416.1816.1816.11-0.61%10,503,510
Nov 7, 202516.2516.2916.2416.2816.210.56%11,544,670
Nov 6, 202516.1616.2016.1616.1916.12-0.49%11,654,560
Nov 5, 202516.2516.3216.2316.2716.200.49%10,698,510
Nov 4, 202516.1916.2316.1916.1916.12-0.12%11,687,880
Nov 3, 202516.2216.2416.1916.2116.14-0.18%10,994,440
Oct 31, 202516.2616.2716.2116.2416.17-0.43%13,191,010
Oct 30, 202516.2916.3216.2516.3116.24-0.24%13,391,450
Oct 29, 202516.3716.3716.3316.3516.28-0.18%7,066,509
Oct 28, 202516.4016.4116.3716.3816.310.31%7,659,064
Oct 27, 202516.4016.4016.3216.3316.26-0.49%12,114,090
Oct 23, 202516.3816.4316.3716.4116.340.18%11,737,060
Oct 22, 202516.3616.4016.3516.3816.310.49%6,906,972
Oct 21, 202516.2716.3116.2716.3016.230.68%6,798,830
Oct 20, 202516.2916.2916.1816.1916.12-1.22%17,801,610
Oct 17, 202516.3316.4016.3316.3916.250.55%12,744,170
Oct 16, 202516.2716.3116.2516.3016.160.18%14,896,570
Oct 15, 202516.3016.3416.2616.2716.13-0.06%11,702,600
Oct 14, 202516.1716.2816.1716.2816.140.68%15,032,750
Oct 13, 202516.1116.1816.1116.1716.030.62%16,023,890
Oct 9, 202516.1216.1416.0716.0715.93-0.25%10,160,830
Oct 8, 202516.0716.1216.0516.1115.970.62%10,477,120
Oct 7, 202516.0516.0715.9816.0115.87-0.56%14,943,770
Oct 3, 202516.1016.1116.0816.1015.960.25%8,124,298
Oct 2, 202516.0516.0816.0416.0615.920.25%9,955,657
Oct 1, 202516.0316.0416.0016.0215.88-0.19%10,058,530
Sep 30, 202516.0416.0816.0316.0515.910.44%9,906,578
Sep 26, 202516.0016.0015.9715.9815.84-0.12%8,805,644
Sep 25, 202515.9916.0015.9716.0015.86-0.12%4,979,970
Sep 24, 202515.9816.0215.9616.0215.880.75%10,222,900
Sep 23, 202515.9315.9315.8815.9015.76-0.19%11,339,460