Skip to main content
logo
Cathay US Corporate 10+ Years Banking ETF (TPEX:00933B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.43
-0.01 (-0.06%)
At close: Dec 31, 2025

TPEX:00933B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.4416.4516.4016.4316.43-0.06%8,482,757
Dec 30, 202516.4816.5016.4416.4416.44-0.18%8,862,564
Dec 29, 202516.4616.4916.4616.4716.470.06%10,594,720
Dec 26, 202516.4616.4716.4516.4616.460.18%7,361,288
Dec 24, 202516.4516.4716.4316.4316.43-0.12%7,802,878
Dec 23, 202516.4416.4716.4416.4516.450.06%6,914,509
Dec 22, 202516.4416.4716.4116.4416.44-0.18%7,580,962
Dec 19, 202516.5016.5016.4616.4716.470.06%5,248,485
Dec 18, 202516.4716.5116.4416.4616.460.12%9,169,048
Dec 17, 202516.4316.4516.4216.4416.440.31%9,175,429
Dec 16, 202516.3616.3916.3316.3916.390.12%10,973,080
Dec 15, 202516.3416.3816.3416.3716.30-0.12%7,101,068
Dec 12, 202516.4416.4416.3816.3916.32-0.43%9,960,853
Dec 11, 202516.4216.4716.3916.4616.390.49%9,371,595
Dec 10, 202516.3516.3816.3316.3816.310.18%6,702,431
Dec 9, 202516.3516.3916.3316.3516.28-0.12%8,995,131
Dec 8, 202516.4816.4816.3516.3716.30-0.85%18,287,950
Dec 5, 202516.5116.5416.5016.5116.44-7,385,080
Dec 4, 202516.5316.5316.4916.5116.44-0.12%5,916,781
Dec 3, 202516.5216.5516.5216.5316.46-5,364,616
Dec 2, 202516.5416.5516.5116.5316.46-0.30%6,053,229
Dec 1, 202516.5816.6216.5816.5816.51-10,193,100
Nov 28, 202516.5816.6116.5816.5816.51-0.06%10,461,950
Nov 27, 202516.5616.6216.5616.5916.520.24%10,395,610
Nov 26, 202516.5616.6016.5416.5516.480.12%11,705,310
Nov 25, 202516.5016.5416.4916.5316.460.49%8,446,274
Nov 24, 202516.3816.4616.3816.4516.380.73%12,031,190
Nov 21, 202516.3016.3516.3016.3316.260.49%18,161,610
Nov 20, 202516.2316.2616.2316.2516.180.12%9,152,022
Nov 19, 202516.2516.2516.2216.2316.16-0.12%10,194,710
Nov 18, 202516.2016.2716.2016.2516.180.06%14,669,520
Nov 17, 202516.0816.2716.0016.2416.10-0.43%23,229,810
Nov 14, 202516.3116.3216.2716.3116.17-0.37%7,171,219
Nov 13, 202516.3516.3916.3516.3716.230.18%9,346,574
Nov 12, 202516.2616.3716.2616.3416.200.62%13,038,740
Nov 11, 202516.2116.2516.2116.2416.100.37%5,026,030
Nov 10, 202516.2416.2416.1816.1816.04-0.61%10,503,510
Nov 7, 202516.2516.2916.2416.2816.140.56%11,544,670
Nov 6, 202516.1616.2016.1616.1916.05-0.49%11,654,560
Nov 5, 202516.2516.3216.2316.2716.130.49%10,698,510
Nov 4, 202516.1916.2316.1916.1916.05-0.12%11,687,880
Nov 3, 202516.2216.2416.1916.2116.07-0.18%10,994,440
Oct 31, 202516.2616.2716.2116.2416.10-0.43%13,191,010
Oct 30, 202516.2916.3216.2516.3116.17-0.24%13,391,450
Oct 29, 202516.3716.3716.3316.3516.21-0.18%7,066,509
Oct 28, 202516.4016.4116.3716.3816.240.31%7,659,064
Oct 27, 202516.4016.4016.3216.3316.19-0.49%12,114,090
Oct 23, 202516.3816.4316.3716.4116.270.18%11,737,060
Oct 22, 202516.3616.4016.3516.3816.240.49%6,906,972
Oct 21, 202516.2716.3116.2716.3016.160.68%6,798,830