Skip to main content
logo
Cathay US Corporate 10+ Years Banking ETF (TPEX:00933B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
-0.08 (-0.51%)
At close: May 20, 2026

TPEX:00933B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202615.7515.7515.6915.7015.70-0.51%20,591,910
May 19, 202615.8115.8115.7715.7815.78-0.38%14,534,220
May 18, 202615.7915.8415.7815.8415.84-0.38%12,716,040
May 15, 202615.9915.9915.9015.9015.90-0.56%15,236,520
May 14, 202615.9916.0015.9615.9915.99-9,043,476
May 13, 202615.9515.9915.9515.9915.990.19%9,370,447
May 12, 202615.9715.9815.9615.9615.96-0.13%7,823,925
May 11, 202615.9716.0015.9615.9815.980.06%14,968,670
May 8, 202616.0016.0015.9515.9715.97-0.19%8,577,309
May 7, 202616.0216.0616.0016.0016.00-0.06%13,156,860
May 6, 202616.0016.0215.9816.0116.010.38%13,355,980
May 5, 202615.9915.9915.9415.9515.95-0.37%11,745,920
May 4, 202615.9716.0315.9716.0116.010.25%14,815,640
Apr 30, 202615.9815.9815.9515.9715.97-0.50%11,475,810
Apr 29, 202616.0016.0515.9916.0516.050.25%10,561,510
Apr 28, 202615.9816.0115.9616.0116.010.25%8,704,485
Apr 27, 202616.0116.0115.9715.9715.97-0.37%13,143,670
Apr 24, 202616.0616.0716.0116.0316.03-6,285,627
Apr 23, 202616.0516.0516.0216.0316.03-0.19%8,757,157
Apr 22, 202616.0716.0716.0316.0616.06-0.06%9,574,779
Apr 21, 202616.0416.0916.0316.0716.070.19%11,472,140
Apr 20, 202616.0416.0716.0316.0416.04-0.25%10,620,480
Apr 17, 202616.1516.1516.0816.0816.01-0.56%12,061,770
Apr 16, 202616.1916.1916.1616.1716.10-0.19%8,323,916
Apr 15, 202616.1816.2216.1816.2016.130.25%9,245,676
Apr 14, 202616.1716.2216.1616.1616.090.25%9,455,039
Apr 13, 202616.1316.1516.1116.1216.05-0.49%6,349,769
Apr 10, 202616.1916.2216.1916.2016.13-7,048,178
Apr 9, 202616.2116.2216.1816.2016.13-0.31%4,238,622
Apr 8, 202616.2316.2716.2216.2516.180.49%12,416,530
Apr 7, 202616.1816.2316.1716.1716.100.50%6,912,323
Apr 2, 202616.1716.1716.0716.0916.02-0.37%6,007,497
Apr 1, 202616.0816.1716.0816.1516.080.44%8,924,160
Mar 31, 202615.9616.1115.9616.0816.010.94%16,794,010
Mar 30, 202615.8915.9415.8615.9315.86-0.06%19,720,280
Mar 27, 202616.0016.0015.9215.9415.87-0.56%9,113,334
Mar 26, 202616.0716.0716.0316.0315.96-0.25%6,172,057
Mar 25, 202616.0416.0816.0316.0716.000.50%12,148,320
Mar 24, 202616.0016.0315.9815.9915.920.44%9,450,442
Mar 23, 202616.0016.0015.9215.9215.85-1.49%23,196,940
Mar 20, 202616.1316.1716.1316.1616.090.31%9,170,517
Mar 19, 202616.0716.1216.0616.1116.04-0.31%9,649,672
Mar 18, 202616.0516.1816.0516.1616.091.00%12,336,270
Mar 17, 202616.1116.1116.0016.0015.93-0.87%15,620,770
Mar 16, 202616.1116.1516.1016.1416.000.12%8,886,562
Mar 13, 202616.1316.1416.0916.1215.98-0.37%16,584,680
Mar 12, 202616.2316.2316.1616.1816.04-1.22%26,771,430
Mar 11, 202616.4416.4416.3616.3816.23-0.55%13,317,690
Mar 10, 202616.4516.4816.4416.4716.321.04%20,012,520
Mar 9, 202616.3016.3416.2516.3016.15-0.79%35,740,790