Skip to main content
logo
Capital Investment Trust Corp. - Capital Ice ESG 20+ Year BBB US Corporate ETF (TPEX:00937B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.26
-0.01 (-0.07%)
At close: Sep 22, 2026

TPEX:00937B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.2614.3014.2414.2914.290.21%33,155,293
Sep 22, 202614.2814.2914.2514.2614.26-0.07%25,976,798
Sep 21, 202614.2814.2914.2514.2714.27-0.28%32,782,611
Sep 18, 202614.3214.3514.2914.3114.310.70%47,188,929
Sep 17, 202614.2414.2914.2114.2114.210.71%51,072,364
Sep 16, 202614.1314.1814.1114.1114.110.37%38,050,549
Sep 15, 202614.1514.1814.1314.1314.06-30,784,279
Sep 14, 202614.1214.1514.1114.1314.060.14%42,810,604
Sep 11, 202614.0714.1114.0714.1114.04-0.35%49,412,892
Sep 10, 202614.1714.1714.1414.1614.09-0.28%32,326,528
Sep 9, 202614.2014.2114.1714.2014.130.07%30,574,744
Sep 8, 202614.2014.2014.1714.1914.12-0.28%43,760,284
Sep 7, 202614.2914.2914.2314.2314.16-0.49%32,096,660
Sep 4, 202614.2914.3014.2614.3014.230.14%36,868,007
Sep 3, 202614.2614.2914.2514.2814.210.35%36,109,621
Sep 2, 202614.2414.2414.2014.2314.16-0.14%42,258,245
Sep 1, 202614.2814.2914.2414.2514.18-0.77%50,614,827
Aug 31, 202614.3614.3714.3314.3614.290.14%42,427,733
Aug 28, 202614.3814.3814.3214.3414.27-0.49%28,941,910
Aug 27, 202614.4114.4214.3914.4114.34-36,369,163
Aug 26, 202614.4214.4514.4114.4114.340.63%36,126,363
Aug 25, 202614.3014.3314.2914.3214.250.28%29,957,558
Aug 24, 202614.2714.3014.2614.2814.21-0.14%30,711,666
Aug 21, 202614.3314.3314.2814.3014.23-0.83%26,253,506
Aug 20, 202614.3914.4414.3814.4214.351.26%47,979,639
Aug 19, 202614.2314.2614.2214.2414.170.42%39,940,460
Aug 18, 202614.2014.2114.1414.1814.11-1.10%114,166,351
Aug 17, 202614.4814.4814.3914.4114.26-0.83%111,472,595
Aug 14, 202614.5814.6014.5214.5314.38-0.21%53,925,175
Aug 13, 202614.5614.5614.5414.5614.41-41,155,652
Aug 12, 202614.5614.5714.5414.5614.410.07%38,517,597
Aug 11, 202614.5514.5614.5314.5514.40-0.68%78,769,446
Aug 10, 202614.6114.6514.6114.6514.500.27%26,941,966
Aug 7, 202614.6414.6514.6014.6114.46-0.81%47,069,790
Aug 6, 202614.7314.7414.6914.7314.58-18,938,315
Aug 5, 202614.7414.7614.7214.7314.580.75%35,571,505
Aug 4, 202614.6314.6414.6214.6214.470.34%22,112,930
Aug 3, 202614.5414.5914.5214.5714.42-0.34%32,890,003
Jul 31, 202614.5614.6414.5614.6214.470.76%27,519,047
Jul 30, 202614.5114.5614.4914.5114.36-1.16%82,664,751
Jul 29, 202614.6614.7114.6514.6814.530.20%95,988,279
Jul 28, 202614.6514.6714.6114.6514.50-0.20%57,807,172
Jul 27, 202614.6514.7014.6414.6814.530.41%33,937,324
Jul 24, 202614.6314.6314.6014.6214.47-0.34%43,784,119
Jul 23, 202614.7314.7314.6514.6714.52-0.41%58,727,008
Jul 22, 202614.7514.7514.7014.7314.58-0.27%53,751,156
Jul 21, 202614.7814.7914.7414.7714.62-0.40%52,124,054
Jul 20, 202614.8214.8414.7914.8314.680.14%44,840,473
Jul 17, 202614.8014.8314.7914.8114.660.14%100,031,963
Jul 16, 202614.7814.7914.7614.7914.640.42%29,781,072