Skip to main content
logo
Capital Investment Trust Corp. - Capital Ice ESG 20+ Year BBB US Corporate ETF (TPEX:00937B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.77
-0.05 (-0.34%)
At close: May 8, 2026

TPEX:00937B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202614.7814.8014.7614.7714.77-0.34%50,290,200
May 7, 202614.8414.8514.8114.8214.820.07%54,163,320
May 6, 202614.8114.8314.7914.8114.810.54%73,826,810
May 5, 202614.7514.7614.7214.7314.73-0.41%67,154,360
May 4, 202614.7714.8114.7614.7914.790.20%69,131,590
Apr 30, 202614.7714.7714.7414.7614.76-0.40%58,158,450
Apr 29, 202614.7814.8414.7714.8214.820.27%61,807,070
Apr 28, 202614.7614.7914.7514.7814.78-0.07%40,682,290
Apr 27, 202614.8314.8414.7914.7914.79-0.47%57,203,550
Apr 24, 202614.8714.8814.8414.8614.86-44,154,260
Apr 23, 202614.8814.8814.8514.8614.86-0.13%60,952,680
Apr 22, 202614.8914.8914.8614.8814.88-0.20%42,067,210
Apr 21, 202614.8714.9214.8714.9114.910.34%53,099,260
Apr 20, 202614.9014.9014.8614.8614.86-0.40%44,669,027
Apr 17, 202614.9614.9714.9114.9214.85-0.60%77,993,360
Apr 16, 202615.0315.0315.0015.0114.94-0.13%35,029,740
Apr 15, 202615.0515.0515.0115.0314.960.33%61,146,440
Apr 14, 202614.9715.0114.9714.9814.910.54%50,104,130
Apr 13, 202614.9514.9514.8914.9014.83-0.60%53,256,590
Apr 10, 202615.0215.0214.9914.9914.92-0.20%30,570,320
Apr 9, 202615.0215.0314.9915.0214.95-0.33%30,008,230
Apr 8, 202615.0515.0815.0215.0715.000.67%96,356,140
Apr 7, 202614.9815.0014.9714.9714.900.67%61,905,900
Apr 2, 202614.9414.9514.8614.8714.80-0.40%48,707,480
Apr 1, 202614.8714.9414.8414.9314.860.40%72,932,010
Mar 31, 202614.8014.8814.8014.8714.800.95%90,132,390
Mar 30, 202614.6914.7414.6614.7314.66-0.07%68,869,000
Mar 27, 202614.7714.7914.7314.7414.67-0.54%37,618,970
Mar 26, 202614.8714.8714.8214.8214.75-0.34%38,261,680
Mar 25, 202614.8414.8814.8314.8714.800.68%45,849,380
Mar 24, 202614.7514.8014.7514.7714.700.61%52,028,800
Mar 23, 202614.7214.7314.6814.6814.61-1.54%111,583,200
Mar 20, 202614.8814.9314.8814.9114.840.61%71,684,640
Mar 19, 202614.8414.8414.8014.8214.75-0.47%41,422,350
Mar 18, 202614.8314.9014.8314.8914.821.02%77,449,680
Mar 17, 202614.8514.8514.7414.7414.67-0.87%85,237,860
Mar 16, 202614.8414.8814.8314.8714.730.20%46,474,120
Mar 13, 202614.8414.8614.8214.8414.70-0.20%72,989,740
Mar 12, 202614.9214.9314.8614.8714.73-1.46%211,957,600
Mar 11, 202615.1115.1315.0815.0914.94-0.85%82,197,650
Mar 10, 202615.2115.2315.1915.2215.071.40%160,856,900
Mar 9, 202615.0715.0714.9715.0114.87-0.99%154,409,600
Mar 6, 202615.2115.2115.1515.1615.010.07%53,611,730
Mar 5, 202615.1915.1915.1515.1515.00-0.07%49,654,750
Mar 4, 202615.1415.2215.1315.1615.010.26%133,894,400
Mar 3, 202615.1115.1415.1115.1214.97-0.13%58,086,060
Mar 2, 202615.1615.1615.1115.1414.990.07%76,329,940
Feb 26, 202615.1715.1815.1215.1314.98-0.66%48,835,240
Feb 25, 202615.2815.2815.2115.2315.01-0.33%85,954,290
Feb 24, 202615.3015.3115.2815.2815.06-0.07%57,220,480