TPEX:00957B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.91	12.95	12.91	12.94	12.94	0.15%	186,930
Sep 22, 2026	12.91	12.93	12.91	12.92	12.92	-0.08%	197,497
Sep 21, 2026	12.93	12.94	12.91	12.93	12.93	-0.23%	143,359
Sep 18, 2026	12.95	13.00	12.95	12.96	12.96	0.62%	539,352
Sep 17, 2026	12.91	12.92	12.88	12.88	12.88	0.86%	53,634
Sep 16, 2026	12.77	12.84	12.77	12.77	12.77	0.34%	85,387
Sep 15, 2026	12.77	12.83	12.77	12.79	12.73	0.16%	125,368
Sep 14, 2026	12.75	12.79	12.75	12.77	12.71	0.16%	284,078
Sep 11, 2026	12.76	12.77	12.73	12.75	12.69	-0.39%	351,946
Sep 10, 2026	12.83	12.83	12.80	12.80	12.74	-0.23%	144,288
Sep 9, 2026	12.86	12.86	12.83	12.83	12.77	-0.23%	90,332
Sep 8, 2026	12.84	12.87	12.84	12.86	12.80	-0.16%	33,317
Sep 7, 2026	12.90	12.90	12.88	12.88	12.82	-0.62%	403,614
Sep 4, 2026	12.94	12.96	12.92	12.96	12.90	0.15%	76,789
Sep 3, 2026	12.92	12.94	12.92	12.94	12.88	0.31%	144,837
Sep 2, 2026	12.88	12.90	12.88	12.90	12.84	-	60,306
Sep 1, 2026	12.90	12.91	12.89	12.90	12.84	-0.77%	76,877
Aug 31, 2026	12.98	13.02	12.98	13.00	12.94	0.15%	244,558
Aug 28, 2026	13.03	13.03	12.98	12.98	12.92	-0.61%	92,451
Aug 27, 2026	13.07	13.07	13.04	13.06	13.00	-0.08%	357,327
Aug 26, 2026	13.07	13.09	13.07	13.07	13.01	0.77%	139,097
Aug 25, 2026	12.96	12.98	12.95	12.97	12.91	0.23%	181,123
Aug 24, 2026	12.90	12.94	12.90	12.94	12.88	-0.08%	51,003
Aug 21, 2026	12.97	12.97	12.93	12.95	12.89	-0.84%	62,158
Aug 20, 2026	12.95	13.08	12.95	13.06	13.00	1.24%	155,035
Aug 19, 2026	12.87	12.92	12.87	12.90	12.84	0.47%	276,407
Aug 18, 2026	12.91	12.91	12.83	12.84	12.78	-0.91%	259,818
Aug 17, 2026	13.13	13.13	13.02	13.02	12.89	-0.99%	1,469,706
Aug 14, 2026	13.20	13.20	13.14	13.15	13.02	-0.23%	392,569
Aug 13, 2026	13.18	13.19	13.17	13.18	13.05	-0.08%	196,020
Aug 12, 2026	13.19	13.19	13.18	13.19	13.06	0.08%	581,665
Aug 11, 2026	13.23	13.23	13.16	13.18	13.05	-0.60%	359,756
Aug 10, 2026	13.25	13.26	13.24	13.26	13.13	0.15%	691,309
Aug 7, 2026	13.28	13.28	13.22	13.24	13.11	-0.75%	413,226
Aug 6, 2026	13.33	13.35	13.32	13.34	13.21	-0.07%	533,697
Aug 5, 2026	13.33	13.38	13.33	13.35	13.22	0.83%	165,418
Aug 4, 2026	13.23	13.26	13.23	13.24	13.11	0.23%	203,650
Aug 3, 2026	13.16	13.21	13.16	13.21	13.08	-0.30%	68,374
Jul 31, 2026	13.33	13.33	13.25	13.25	13.12	0.84%	99,531
Jul 30, 2026	13.17	13.19	13.13	13.14	13.01	-1.50%	348,227
Jul 29, 2026	13.30	13.35	13.30	13.34	13.21	0.30%	857,630
Jul 28, 2026	13.27	13.31	13.27	13.30	13.17	-0.23%	201,447
Jul 27, 2026	13.33	13.33	13.32	13.33	13.20	0.38%	282,410
Jul 24, 2026	13.26	13.28	13.25	13.28	13.15	-0.23%	1,044,736
Jul 23, 2026	13.37	13.37	13.31	13.31	13.18	-0.52%	508,044
Jul 22, 2026	13.38	13.39	13.34	13.38	13.25	-0.15%	1,066,353
Jul 21, 2026	13.38	13.41	13.38	13.40	13.27	-0.45%	612,150
Jul 20, 2026	13.47	13.48	13.46	13.46	13.33	-0.07%	536,286
Jul 17, 2026	13.44	13.47	13.44	13.47	13.34	0.45%	814,054
Jul 16, 2026	13.38	13.42	13.38	13.41	13.28	0.52%	987,934