UOB Asset Management (Taiwan)Co Ltd - United 15+ Years BBB US Corporate ETF (TPEX:00959B)
Taiwan · Delayed Price · Currency is TWD 9.33
-0.04 (-0.43%)
Last updated: Sep 10, 2025, 11:26 AM CST
TPEX:00959B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.32 | 9.36 | 9.32 | 9.33 | - | -0.43% | 971,975 |
| Sep 9, 2025 | 9.39 | 9.40 | 9.37 | 9.37 | - | 0.11% | 2,808,104 |
| Sep 8, 2025 | 9.33 | 9.36 | 9.33 | 9.36 | - | 0.65% | 1,800,000 |
| Sep 5, 2025 | 9.28 | 9.33 | 9.28 | 9.30 | - | 0.65% | 3,772,000 |
| Sep 4, 2025 | 9.23 | 9.25 | 9.22 | 9.24 | - | 0.98% | 2,233,000 |
| Sep 3, 2025 | 9.18 | 9.19 | 9.15 | 9.15 | - | -0.87% | 2,873,000 |
| Sep 2, 2025 | 9.20 | 9.23 | 9.20 | 9.23 | - | 0.11% | 1,747,000 |
| Sep 1, 2025 | 9.23 | 9.24 | 9.22 | 9.22 | - | -0.54% | 1,882,000 |
| Aug 29, 2025 | 9.26 | 9.29 | 9.26 | 9.27 | - | 0.22% | 1,678,000 |
| Aug 28, 2025 | 9.25 | 9.26 | 9.24 | 9.25 | - | 0.11% | 628,000 |
| Aug 27, 2025 | 9.25 | 9.26 | 9.24 | 9.24 | - | 0.22% | 809,000 |
| Aug 26, 2025 | 9.24 | 9.24 | 9.21 | 9.22 | - | -0.22% | 865,000 |
| Aug 25, 2025 | 9.27 | 9.27 | 9.24 | 9.24 | - | 0.11% | 1,040,000 |
| Aug 22, 2025 | 9.22 | 9.27 | 9.22 | 9.23 | - | 0.11% | 894,000 |
| Aug 21, 2025 | 9.18 | 9.24 | 9.17 | 9.22 | - | 0.77% | 2,402,000 |
| Aug 20, 2025 | 9.12 | 9.17 | 9.12 | 9.15 | - | 0.55% | 1,686,000 |
| Aug 19, 2025 | 9.11 | 9.11 | 9.09 | 9.10 | - | -0.11% | 1,046,000 |
| Aug 18, 2025 | 9.11 | 9.11 | 9.10 | 9.11 | - | -0.11% | 907,000 |
| Aug 15, 2025 | 9.13 | 9.13 | 9.11 | 9.12 | - | 0.11% | 1,895,000 |
| Aug 14, 2025 | 9.10 | 9.12 | 9.10 | 9.11 | - | 0.55% | 2,483,000 |
| Aug 13, 2025 | 9.03 | 9.07 | 9.03 | 9.06 | - | 0.33% | 1,227,000 |
| Aug 12, 2025 | 9.01 | 9.04 | 9.01 | 9.03 | - | 0.22% | 1,238,000 |
| Aug 11, 2025 | 9.02 | 9.02 | 9.00 | 9.01 | - | -0.22% | 1,031,000 |
| Aug 8, 2025 | 9.03 | 9.03 | 9.00 | 9.03 | - | 0.22% | 1,528,000 |
| Aug 7, 2025 | 9.03 | 9.04 | 8.99 | 9.01 | - | -0.44% | 3,415,000 |
| Aug 6, 2025 | 9.05 | 9.06 | 9.04 | 9.05 | - | 0.11% | 1,291,000 |
| Aug 5, 2025 | 9.01 | 9.05 | 9.01 | 9.04 | - | 0.89% | 1,268,000 |
| Aug 4, 2025 | 9.02 | 9.02 | 8.94 | 8.96 | - | - | 1,779,000 |
| Aug 1, 2025 | 8.96 | 9.01 | 8.96 | 8.96 | - | -0.11% | 5,391,000 |
| Jul 31, 2025 | 8.93 | 8.98 | 8.93 | 8.97 | - | -0.11% | 2,413,000 |
| Jul 30, 2025 | 8.93 | 8.98 | 8.93 | 8.98 | - | 1.01% | 2,910,000 |
| Jul 29, 2025 | 8.85 | 8.89 | 8.85 | 8.89 | - | 0.57% | 1,697,000 |
| Jul 28, 2025 | 8.83 | 8.84 | 8.82 | 8.84 | - | 0.45% | 3,704,000 |
| Jul 25, 2025 | 8.77 | 8.81 | 8.77 | 8.80 | - | 0.69% | 2,435,000 |
| Jul 24, 2025 | 8.74 | 8.75 | 8.73 | 8.74 | - | - | 1,018,000 |
| Jul 23, 2025 | 8.79 | 8.79 | 8.73 | 8.74 | - | -0.34% | 1,850,000 |
| Jul 22, 2025 | 8.77 | 8.77 | 8.74 | 8.77 | - | 0.46% | 1,361,000 |
| Jul 21, 2025 | 8.72 | 8.74 | 8.70 | 8.73 | - | 0.11% | 2,436,000 |
| Jul 18, 2025 | 8.70 | 8.72 | 8.69 | 8.72 | - | 0.58% | 876,000 |
| Jul 17, 2025 | 8.66 | 8.67 | 8.65 | 8.67 | - | 0.12% | 2,371,000 |
| Jul 16, 2025 | 8.66 | 8.67 | 8.64 | 8.66 | - | -0.12% | 1,705,000 |
| Jul 15, 2025 | 8.66 | 8.68 | 8.65 | 8.67 | - | 0.23% | 1,050,000 |
| Jul 14, 2025 | 8.65 | 8.66 | 8.63 | 8.65 | - | -0.69% | 1,307,000 |
| Jul 11, 2025 | 8.73 | 8.73 | 8.70 | 8.71 | - | -0.11% | 3,097,000 |
| Jul 10, 2025 | 8.71 | 8.74 | 8.71 | 8.72 | - | 0.81% | 1,855,000 |
| Jul 9, 2025 | 8.66 | 8.67 | 8.63 | 8.65 | - | -0.12% | 1,382,000 |
| Jul 8, 2025 | 8.69 | 8.69 | 8.65 | 8.66 | - | -0.69% | 3,927,000 |
| Jul 7, 2025 | 8.68 | 8.72 | 8.68 | 8.72 | - | 0.46% | 1,788,000 |
| Jul 4, 2025 | 8.68 | 8.68 | 8.65 | 8.68 | - | -0.46% | 2,379,000 |
| Jul 3, 2025 | 8.77 | 8.77 | 8.71 | 8.72 | - | -1.13% | 1,712,000 |