UOB Asset Management (Taiwan)Co Ltd - United 15+ Years BBB US Corporate ETF (TPEX:00959B)
Taiwan · Delayed Price · Currency is TWD 9.06
-0.01 (-0.11%)
At close: Sep 22, 2026
TPEX:00959B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.06 | 9.06 | 9.05 | 9.06 | 9.06 | -0.11% | 483,508 |
| Sep 21, 2026 | 9.07 | 9.08 | 9.05 | 9.07 | 9.07 | -0.22% | 698,989 |
| Sep 20, 2026 | 9.10 | 9.10 | 9.08 | 9.09 | 9.09 | - | 75,608 |
| Sep 18, 2026 | 9.10 | 9.10 | 9.08 | 9.09 | 9.09 | 0.55% | 947,608 |
| Sep 17, 2026 | 9.02 | 9.08 | 9.02 | 9.04 | 9.04 | 0.78% | 1,269,251 |
| Sep 16, 2026 | 9.02 | 9.02 | 8.97 | 8.97 | 8.97 | 0.22% | 1,068,453 |
| Sep 15, 2026 | 8.94 | 8.99 | 8.94 | 8.95 | 8.95 | 0.22% | 465,223 |
| Sep 14, 2026 | 8.94 | 8.95 | 8.92 | 8.93 | 8.93 | 0.11% | 1,301,159 |
| Sep 11, 2026 | 8.93 | 8.93 | 8.91 | 8.92 | 8.92 | -0.45% | 1,573,156 |
| Sep 10, 2026 | 8.98 | 8.99 | 8.95 | 8.96 | 8.96 | -0.33% | 1,068,645 |
| Sep 9, 2026 | 9.00 | 9.00 | 8.98 | 8.99 | 8.99 | -0.11% | 893,624 |
| Sep 8, 2026 | 9.01 | 9.01 | 8.99 | 9.00 | 9.00 | -0.11% | 1,107,440 |
| Sep 7, 2026 | 9.06 | 9.06 | 9.01 | 9.01 | 9.01 | -0.55% | 1,041,350 |
| Sep 4, 2026 | 9.06 | 9.06 | 9.05 | 9.06 | 9.06 | - | 1,321,867 |
| Sep 3, 2026 | 9.04 | 9.06 | 9.03 | 9.06 | 9.06 | 0.33% | 657,656 |
| Sep 2, 2026 | 9.04 | 9.04 | 9.01 | 9.03 | 9.03 | -0.13% | 1,109,631 |
| Sep 1, 2026 | 9.11 | 9.11 | 9.08 | 9.09 | 9.04 | -0.44% | 1,680,059 |
| Aug 31, 2026 | 9.14 | 9.15 | 9.13 | 9.13 | 9.08 | - | 1,238,444 |
| Aug 28, 2026 | 9.17 | 9.17 | 9.13 | 9.13 | 9.08 | -0.54% | 649,027 |
| Aug 27, 2026 | 9.17 | 9.19 | 9.17 | 9.18 | 9.13 | -0.11% | 633,558 |
| Aug 26, 2026 | 9.17 | 9.21 | 9.17 | 9.19 | 9.14 | 0.55% | 601,358 |
| Aug 25, 2026 | 9.12 | 9.16 | 9.11 | 9.14 | 9.09 | 0.22% | 1,610,632 |
| Aug 24, 2026 | 9.12 | 9.13 | 9.11 | 9.12 | 9.07 | -0.22% | 1,877,810 |
| Aug 21, 2026 | 9.16 | 9.16 | 9.12 | 9.14 | 9.09 | -0.54% | 876,792 |
| Aug 20, 2026 | 9.14 | 9.20 | 9.14 | 9.19 | 9.14 | 0.77% | 1,517,581 |
| Aug 19, 2026 | 9.10 | 9.12 | 9.09 | 9.12 | 9.07 | 0.44% | 1,139,772 |
| Aug 18, 2026 | 9.10 | 9.11 | 9.06 | 9.08 | 9.03 | -0.98% | 2,252,461 |
| Aug 17, 2026 | 9.20 | 9.21 | 9.16 | 9.17 | 9.12 | -0.43% | 2,626,413 |
| Aug 14, 2026 | 9.25 | 9.25 | 9.21 | 9.21 | 9.16 | -0.43% | 2,350,741 |
| Aug 13, 2026 | 9.24 | 9.25 | 9.23 | 9.25 | 9.20 | 0.11% | 536,889 |
| Aug 12, 2026 | 9.25 | 9.25 | 9.23 | 9.24 | 9.19 | -0.11% | 520,752 |
| Aug 11, 2026 | 9.25 | 9.25 | 9.22 | 9.25 | 9.20 | -0.43% | 1,170,850 |
| Aug 10, 2026 | 9.31 | 9.31 | 9.28 | 9.29 | 9.24 | 0.11% | 767,170 |
| Aug 7, 2026 | 9.30 | 9.30 | 9.26 | 9.28 | 9.23 | -0.64% | 847,636 |
| Aug 6, 2026 | 9.32 | 9.34 | 9.31 | 9.34 | 9.29 | - | 392,020 |
| Aug 5, 2026 | 9.32 | 9.35 | 9.32 | 9.34 | 9.29 | 0.76% | 967,685 |
| Aug 4, 2026 | 9.27 | 9.28 | 9.27 | 9.27 | 9.22 | 0.22% | 831,395 |
| Aug 3, 2026 | 9.25 | 9.25 | 9.22 | 9.25 | 9.20 | -0.22% | 893,785 |
| Jul 31, 2026 | 9.28 | 9.29 | 9.26 | 9.27 | 9.22 | 0.41% | 685,879 |
| Jul 30, 2026 | 9.30 | 9.30 | 9.26 | 9.28 | 9.18 | -0.96% | 2,376,590 |
| Jul 29, 2026 | 9.35 | 9.39 | 9.35 | 9.37 | 9.27 | 0.21% | 3,534,847 |
| Jul 28, 2026 | 9.35 | 9.36 | 9.31 | 9.35 | 9.25 | - | 2,990,065 |
| Jul 27, 2026 | 9.37 | 9.37 | 9.34 | 9.35 | 9.25 | 0.32% | 822,040 |
| Jul 24, 2026 | 9.32 | 9.32 | 9.30 | 9.32 | 9.22 | -0.21% | 2,009,271 |
| Jul 23, 2026 | 9.37 | 9.37 | 9.33 | 9.34 | 9.24 | -0.32% | 1,500,625 |
| Jul 22, 2026 | 9.38 | 9.38 | 9.35 | 9.37 | 9.27 | -0.32% | 1,406,927 |
| Jul 21, 2026 | 9.40 | 9.40 | 9.38 | 9.40 | 9.30 | -0.21% | 1,111,026 |
| Jul 20, 2026 | 9.40 | 9.43 | 9.40 | 9.42 | 9.32 | 0.11% | 1,179,303 |
| Jul 17, 2026 | 9.42 | 9.43 | 9.40 | 9.41 | 9.31 | 0.21% | 2,677,073 |
| Jul 16, 2026 | 9.36 | 9.40 | 9.36 | 9.39 | 9.29 | 0.32% | 756,484 |