Uni-President Asset Management Corp - UPAMC ESG 15Yr Plus USD BBB Bond ETF (TPEX:00966B)

Taiwan · Delayed Price · Currency is TWD

13.49

+0.04 (0.30%)

At close: Sep 23, 2026

TPEX:00966B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.44	13.47	13.44	13.45	13.45	-0.15%	186,084
Sep 21, 2026	13.49	13.49	13.45	13.47	13.47	-0.15%	947,221
Sep 18, 2026	13.46	13.52	13.46	13.49	13.49	0.60%	2,200,630
Sep 17, 2026	13.39	13.45	13.39	13.41	13.41	0.68%	272,098
Sep 16, 2026	13.35	13.37	13.32	13.32	13.32	0.38%	728,067
Sep 15, 2026	13.24	13.30	13.24	13.27	13.27	0.23%	272,515
Sep 14, 2026	13.23	13.26	13.23	13.24	13.24	0.15%	965,785
Sep 11, 2026	13.23	13.23	13.21	13.22	13.22	-0.53%	1,159,633
Sep 10, 2026	13.28	13.29	13.28	13.29	13.29	-0.15%	96,302
Sep 9, 2026	13.32	13.32	13.29	13.31	13.31	-0.08%	1,629,344
Sep 8, 2026	13.35	13.35	13.30	13.32	13.32	-0.22%	710,871
Sep 7, 2026	13.41	13.41	13.34	13.35	13.35	-0.52%	161,906
Sep 4, 2026	13.41	13.42	13.40	13.42	13.42	0.07%	1,019,017
Sep 3, 2026	13.39	13.42	13.39	13.41	13.41	0.30%	985,495
Sep 2, 2026	13.37	13.38	13.35	13.37	13.37	0.07%	1,794,095
Sep 1, 2026	13.52	13.52	13.36	13.36	13.36	-0.83%	401,583
Aug 31, 2026	13.52	13.55	13.52	13.54	13.47	0.15%	1,607,286
Aug 28, 2026	13.58	13.58	13.50	13.52	13.45	-0.59%	698,911
Aug 27, 2026	13.60	13.60	13.58	13.60	13.53	-	879,365
Aug 26, 2026	13.59	13.63	13.59	13.60	13.53	0.67%	452,635
Aug 25, 2026	13.46	13.51	13.46	13.51	13.44	0.15%	126,435
Aug 24, 2026	13.49	13.49	13.45	13.49	13.42	0.07%	496,028
Aug 21, 2026	13.49	13.49	13.46	13.48	13.41	-0.81%	619,436
Aug 20, 2026	13.52	13.62	13.52	13.59	13.52	1.04%	1,740,192
Aug 19, 2026	13.45	13.45	13.42	13.45	13.38	0.60%	339,091
Aug 18, 2026	13.43	13.43	13.36	13.37	13.30	-1.04%	1,091,526
Aug 17, 2026	13.56	13.59	13.50	13.51	13.44	-0.73%	3,263,923
Aug 14, 2026	13.64	13.67	13.61	13.61	13.54	-0.22%	1,489,372
Aug 13, 2026	13.65	13.65	13.63	13.64	13.57	-0.07%	433,987
Aug 12, 2026	13.63	13.65	13.63	13.65	13.58	0.15%	1,109,446
Aug 11, 2026	13.69	13.69	13.62	13.63	13.56	-0.73%	2,042,360
Aug 10, 2026	13.68	13.74	13.68	13.73	13.66	0.29%	246,008
Aug 7, 2026	13.72	13.72	13.69	13.69	13.62	-0.80%	742,697
Aug 6, 2026	13.81	13.81	13.77	13.80	13.73	-0.07%	340,876
Aug 5, 2026	13.80	13.83	13.79	13.81	13.74	0.73%	1,701,297
Aug 4, 2026	13.78	13.78	13.71	13.71	13.64	0.22%	609,792
Aug 3, 2026	13.67	13.70	13.65	13.68	13.61	-0.29%	944,995
Jul 31, 2026	13.70	13.73	13.69	13.72	13.65	0.57%	394,627
Jul 30, 2026	13.75	13.75	13.69	13.71	13.57	-1.30%	1,815,157
Jul 29, 2026	13.87	13.90	13.87	13.89	13.75	0.22%	820,596
Jul 28, 2026	13.84	13.86	13.82	13.86	13.72	-	997,255
Jul 27, 2026	13.79	13.86	13.79	13.86	13.72	0.51%	74,756
Jul 24, 2026	13.80	13.80	13.77	13.79	13.65	-0.29%	1,360,125
Jul 23, 2026	13.88	13.88	13.82	13.83	13.69	-0.36%	653,472
Jul 22, 2026	13.86	13.89	13.86	13.88	13.74	-0.29%	1,086,245
Jul 21, 2026	13.85	13.93	13.85	13.92	13.78	-0.43%	348,235
Jul 20, 2026	14.00	14.00	13.98	13.98	13.84	0.07%	312,463
Jul 17, 2026	13.88	13.97	13.88	13.97	13.83	0.43%	467,591
Jul 16, 2026	13.92	13.92	13.89	13.91	13.77	0.29%	820,816
Jul 15, 2026	13.85	13.87	13.84	13.87	13.73	-	857,640