Yuanta Securities Investment Trust Co - Yuanta 10+ Market Investment USD Bond ETF (TPEX:00968B)
Taiwan · Delayed Price · Currency is TWD 8.92
-0.01 (-0.11%)
At close: Sep 22, 2026
TPEX:00968B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.34% | 2,180,854 |
| Sep 22, 2026 | 8.96 | 8.96 | 8.91 | 8.92 | 8.92 | -0.11% | 1,354,824 |
| Sep 21, 2026 | 8.96 | 8.96 | 8.92 | 8.93 | 8.93 | -0.08% | 1,581,248 |
| Sep 18, 2026 | 8.99 | 9.01 | 8.98 | 8.98 | 8.94 | 0.34% | 1,501,478 |
| Sep 17, 2026 | 8.95 | 8.98 | 8.94 | 8.95 | 8.91 | 0.79% | 1,515,278 |
| Sep 16, 2026 | 8.87 | 8.91 | 8.87 | 8.88 | 8.84 | 0.34% | 3,272,121 |
| Sep 15, 2026 | 8.90 | 8.90 | 8.84 | 8.85 | 8.81 | 0.11% | 351,552 |
| Sep 14, 2026 | 8.85 | 8.85 | 8.82 | 8.84 | 8.80 | 0.11% | 542,657 |
| Sep 11, 2026 | 8.82 | 8.83 | 8.81 | 8.83 | 8.79 | -0.45% | 988,746 |
| Sep 10, 2026 | 8.89 | 8.89 | 8.85 | 8.87 | 8.83 | -0.34% | 1,027,474 |
| Sep 9, 2026 | 8.88 | 8.92 | 8.88 | 8.90 | 8.86 | - | 1,107,879 |
| Sep 8, 2026 | 8.93 | 8.93 | 8.87 | 8.90 | 8.86 | -0.22% | 780,345 |
| Sep 7, 2026 | 8.95 | 8.95 | 8.91 | 8.92 | 8.88 | -0.45% | 742,432 |
| Sep 4, 2026 | 8.95 | 8.97 | 8.94 | 8.96 | 8.92 | 0.11% | 297,921 |
| Sep 3, 2026 | 8.95 | 8.95 | 8.92 | 8.95 | 8.91 | 0.22% | 644,701 |
| Sep 2, 2026 | 8.92 | 8.93 | 8.91 | 8.93 | 8.89 | -0.11% | 874,597 |
| Sep 1, 2026 | 8.96 | 8.96 | 8.92 | 8.94 | 8.90 | -0.67% | 1,795,047 |
| Aug 31, 2026 | 9.00 | 9.02 | 8.99 | 9.00 | 8.96 | - | 944,987 |
| Aug 28, 2026 | 9.03 | 9.03 | 8.98 | 9.00 | 8.96 | -0.44% | 1,215,772 |
| Aug 27, 2026 | 9.05 | 9.05 | 9.01 | 9.04 | 9.00 | -0.11% | 848,489 |
| Aug 26, 2026 | 9.05 | 9.06 | 9.04 | 9.05 | 9.01 | 0.78% | 754,287 |
| Aug 25, 2026 | 8.97 | 8.99 | 8.97 | 8.98 | 8.94 | 0.22% | 407,857 |
| Aug 24, 2026 | 8.98 | 8.98 | 8.95 | 8.96 | 8.92 | -0.22% | 507,537 |
| Aug 21, 2026 | 9.00 | 9.00 | 8.96 | 8.98 | 8.94 | -0.74% | 1,885,970 |
| Aug 20, 2026 | 9.07 | 9.09 | 9.06 | 9.09 | 9.00 | 1.22% | 2,025,744 |
| Aug 19, 2026 | 8.97 | 9.00 | 8.97 | 8.98 | 8.89 | 0.34% | 2,083,667 |
| Aug 18, 2026 | 9.02 | 9.02 | 8.94 | 8.95 | 8.87 | -1.00% | 6,312,706 |
| Aug 17, 2026 | 9.08 | 9.08 | 9.02 | 9.04 | 8.95 | -0.66% | 2,096,248 |
| Aug 14, 2026 | 9.16 | 9.16 | 9.09 | 9.10 | 9.01 | -0.22% | 1,074,542 |
| Aug 13, 2026 | 9.13 | 9.13 | 9.11 | 9.12 | 9.03 | - | 537,015 |
| Aug 12, 2026 | 9.14 | 9.14 | 9.10 | 9.12 | 9.03 | 0.11% | 2,661,022 |
| Aug 11, 2026 | 9.11 | 9.11 | 9.10 | 9.11 | 9.02 | -0.76% | 3,342,049 |
| Aug 10, 2026 | 9.17 | 9.19 | 9.15 | 9.18 | 9.09 | 0.11% | 1,281,931 |
| Aug 7, 2026 | 9.17 | 9.18 | 9.15 | 9.17 | 9.08 | -0.65% | 7,684,179 |
| Aug 6, 2026 | 9.24 | 9.24 | 9.20 | 9.23 | 9.14 | -0.11% | 7,172,814 |
| Aug 5, 2026 | 9.24 | 9.25 | 9.22 | 9.24 | 9.15 | 0.76% | 1,529,768 |
| Aug 4, 2026 | 9.16 | 9.19 | 9.15 | 9.17 | 9.08 | 0.33% | 7,481,778 |
| Aug 3, 2026 | 9.11 | 9.14 | 9.09 | 9.14 | 9.05 | -0.11% | 1,759,570 |
| Jul 31, 2026 | 9.13 | 9.16 | 9.13 | 9.15 | 9.06 | 0.55% | 1,512,380 |
| Jul 30, 2026 | 9.10 | 9.12 | 9.06 | 9.10 | 9.01 | -0.98% | 6,140,900 |
| Jul 29, 2026 | 9.18 | 9.21 | 9.18 | 9.19 | 9.10 | 0.11% | 6,464,509 |
| Jul 28, 2026 | 9.18 | 9.19 | 9.16 | 9.18 | 9.09 | -0.11% | 1,630,534 |
| Jul 27, 2026 | 9.18 | 9.20 | 9.18 | 9.19 | 9.10 | 0.33% | 1,586,342 |
| Jul 24, 2026 | 9.16 | 9.16 | 9.13 | 9.16 | 9.07 | -0.33% | 1,344,735 |
| Jul 23, 2026 | 9.23 | 9.23 | 9.17 | 9.19 | 9.10 | -0.43% | 4,425,518 |
| Jul 22, 2026 | 9.21 | 9.23 | 9.19 | 9.23 | 9.14 | - | 3,439,443 |
| Jul 21, 2026 | 9.27 | 9.27 | 9.22 | 9.23 | 9.14 | -0.51% | 7,764,610 |
| Jul 20, 2026 | 9.28 | 9.33 | 9.28 | 9.32 | 9.19 | 0.11% | 1,346,427 |
| Jul 17, 2026 | 9.28 | 9.33 | 9.28 | 9.31 | 9.18 | 0.22% | 3,497,173 |
| Jul 16, 2026 | 9.25 | 9.29 | 9.25 | 9.29 | 9.16 | 0.65% | 1,000,376 |