TPEX:009806 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.85	13.85	13.77	13.85	13.85	-0.14%	715,023
Sep 22, 2026	13.81	13.87	13.81	13.87	13.87	1.24%	642,240
Sep 21, 2026	13.70	13.71	13.70	13.70	13.70	0.59%	31,204
Sep 18, 2026	13.61	13.62	13.60	13.62	13.62	0.15%	22,780
Sep 17, 2026	13.58	13.60	13.58	13.60	13.60	0.15%	10,684
Sep 16, 2026	13.58	13.58	13.58	13.58	13.58	0.07%	13,423
Sep 15, 2026	13.82	13.82	13.57	13.57	13.57	0.15%	25,566
Sep 14, 2026	13.46	13.55	13.46	13.55	13.55	0.67%	4,338
Sep 11, 2026	14.70	14.70	13.45	13.46	13.46	0.30%	756,246
Sep 10, 2026	13.43	13.43	13.42	13.42	13.42	-0.07%	5,928
Sep 9, 2026	13.45	13.45	13.42	13.43	13.43	-0.74%	34,731
Sep 8, 2026	13.52	13.53	13.51	13.53	13.53	-0.07%	30,175
Sep 7, 2026	13.71	13.71	13.54	13.54	13.54	-1.24%	20,823
Sep 4, 2026	13.60	13.71	13.60	13.71	13.71	1.18%	18,454
Sep 3, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	2,361
Sep 2, 2026	13.54	13.54	13.48	13.49	13.49	-0.44%	26,647
Sep 1, 2026	13.54	13.56	13.54	13.55	13.55	-0.07%	14,918
Aug 31, 2026	13.59	13.59	13.54	13.56	13.56	-0.22%	65,322
Aug 28, 2026	13.61	13.61	13.59	13.59	13.59	-	90,537
Aug 27, 2026	13.61	13.61	13.59	13.59	13.59	-	66,754
Aug 26, 2026	13.60	13.60	13.59	13.59	13.59	-0.07%	108,168
Aug 25, 2026	13.59	13.60	13.57	13.60	13.60	0.37%	84,111
Aug 24, 2026	13.59	13.59	13.55	13.55	13.55	-0.15%	89,152
Aug 21, 2026	13.58	13.58	13.55	13.57	13.57	-1.02%	185,285
Aug 20, 2026	13.69	13.71	13.69	13.71	13.71	0.44%	4,611
Aug 19, 2026	13.67	13.67	13.62	13.65	13.65	-0.15%	90,555
Aug 18, 2026	13.67	13.67	13.64	13.67	13.67	-0.94%	24,337
Aug 17, 2026	13.88	13.88	13.80	13.80	13.80	-0.58%	31,311
Aug 14, 2026	13.91	13.91	13.88	13.88	13.88	-0.07%	14,413
Aug 13, 2026	13.91	13.91	13.89	13.89	13.89	0.07%	53,939
Aug 12, 2026	13.89	13.90	13.88	13.88	13.88	-0.64%	66,164
Aug 11, 2026	13.94	13.97	13.94	13.97	13.97	0.14%	162,097
Aug 10, 2026	13.90	13.95	13.90	13.95	13.95	0.94%	163,042
Aug 7, 2026	13.82	13.84	13.82	13.82	13.82	-0.29%	36,844
Aug 6, 2026	13.90	13.90	13.86	13.86	13.86	-0.50%	34,424
Aug 5, 2026	13.95	13.96	13.92	13.93	13.93	1.60%	90,409
Aug 4, 2026	13.72	13.72	13.70	13.71	13.71	1.11%	40,657
Aug 3, 2026	13.48	13.56	13.47	13.56	13.56	0.44%	223,638
Jul 31, 2026	13.47	13.50	13.47	13.50	13.50	1.89%	30,825
Jul 30, 2026	13.26	13.26	13.25	13.25	13.25	-1.05%	2,412
Jul 29, 2026	13.40	13.43	13.39	13.39	13.39	0.30%	135,895
Jul 28, 2026	13.33	13.35	13.33	13.35	13.35	-0.89%	25,818
Jul 27, 2026	13.45	13.47	13.45	13.47	13.47	0.97%	8,430
Jul 24, 2026	13.35	13.35	13.32	13.34	13.34	-0.60%	172,454
Jul 23, 2026	13.53	13.53	13.42	13.42	13.42	-0.81%	194,917
Jul 22, 2026	13.49	13.53	13.49	13.53	13.53	0.59%	9,426
Jul 21, 2026	13.40	13.45	13.40	13.45	13.45	-0.22%	2,864
Jul 20, 2026	13.47	13.48	13.46	13.48	13.48	0.15%	17,734
Jul 17, 2026	13.52	13.52	13.46	13.46	13.46	-1.10%	14,863
Jul 16, 2026	13.59	13.61	13.59	13.61	13.61	0.37%	26,601