Taishin FTSE WorldBIG BBB USD Corporate Capped Select 10+ Years ETF (TPEX:00980B)
Taiwan · Delayed Price · Currency is TWD 9.12
-0.02 (-0.22%)
At close: Sep 22, 2026
TPEX:00980B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.13 | 9.15 | 9.13 | 9.14 | 9.14 | 0.22% | 101,108 |
| Sep 22, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.22% | 142,002 |
| Sep 21, 2026 | 9.16 | 9.16 | 9.14 | 9.14 | 9.14 | -0.22% | 361,144 |
| Sep 18, 2026 | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | 0.55% | 132,001 |
| Sep 17, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 9.11 | 0.77% | 882,011 |
| Sep 16, 2026 | 9.07 | 9.07 | 9.04 | 9.04 | 9.04 | 0.33% | 175,783 |
| Sep 15, 2026 | 9.04 | 9.04 | 9.01 | 9.01 | 9.01 | 0.30% | 681,560 |
| Sep 14, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 8.98 | - | 2,263,888 |
| Sep 11, 2026 | 9.03 | 9.03 | 9.02 | 9.03 | 8.98 | -0.44% | 163,921 |
| Sep 10, 2026 | 9.07 | 9.08 | 9.06 | 9.07 | 9.02 | -0.22% | 301,544 |
| Sep 9, 2026 | 9.09 | 9.10 | 9.08 | 9.09 | 9.04 | -0.11% | 363,802 |
| Sep 8, 2026 | 9.09 | 9.11 | 9.09 | 9.10 | 9.05 | -0.11% | 126,310 |
| Sep 7, 2026 | 9.15 | 9.15 | 9.11 | 9.11 | 9.06 | -0.65% | 673,310 |
| Sep 4, 2026 | 9.15 | 9.17 | 9.15 | 9.17 | 9.12 | - | 456,056 |
| Sep 3, 2026 | 9.17 | 9.17 | 9.15 | 9.17 | 9.12 | 0.44% | 387,269 |
| Sep 2, 2026 | 9.13 | 9.13 | 9.10 | 9.13 | 9.08 | - | 156,508 |
| Sep 1, 2026 | 9.14 | 9.14 | 9.13 | 9.13 | 9.08 | -0.76% | 637,503 |
| Aug 31, 2026 | 9.20 | 9.21 | 9.20 | 9.20 | 9.15 | 0.11% | 11,727 |
| Aug 28, 2026 | 9.22 | 9.22 | 9.18 | 9.19 | 9.14 | -0.65% | 1,728,724 |
| Aug 27, 2026 | 9.25 | 9.25 | 9.23 | 9.25 | 9.20 | -0.11% | 246,227 |
| Aug 26, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 9.21 | 0.76% | 315,259 |
| Aug 25, 2026 | 9.19 | 9.19 | 9.18 | 9.19 | 9.14 | 0.33% | 196,167 |
| Aug 24, 2026 | 9.16 | 9.16 | 9.15 | 9.16 | 9.11 | - | 440,908 |
| Aug 21, 2026 | 9.17 | 9.17 | 9.16 | 9.16 | 9.11 | -0.97% | 135,606 |
| Aug 20, 2026 | 9.23 | 9.25 | 9.23 | 9.25 | 9.20 | 1.20% | 44,425 |
| Aug 19, 2026 | 9.12 | 9.16 | 9.12 | 9.14 | 9.09 | 0.44% | 357,234 |
| Aug 18, 2026 | 9.13 | 9.13 | 9.09 | 9.10 | 9.05 | -0.98% | 205,732 |
| Aug 17, 2026 | 9.24 | 9.24 | 9.18 | 9.19 | 9.14 | -0.57% | 1,196,752 |
| Aug 14, 2026 | 9.32 | 9.32 | 9.29 | 9.29 | 9.19 | -0.32% | 814,620 |
| Aug 13, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | 9.22 | -0.11% | 156,721 |
| Aug 12, 2026 | 9.33 | 9.33 | 9.32 | 9.33 | 9.23 | - | 525,252 |
| Aug 11, 2026 | 9.33 | 9.33 | 9.31 | 9.33 | 9.23 | -0.53% | 238,116 |
| Aug 10, 2026 | 9.39 | 9.39 | 9.37 | 9.38 | 9.28 | 0.32% | 509,532 |
| Aug 7, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.25 | -0.85% | 186,787 |
| Aug 6, 2026 | 9.41 | 9.43 | 9.41 | 9.43 | 9.33 | - | 132,203 |
| Aug 5, 2026 | 9.42 | 9.44 | 9.42 | 9.43 | 9.33 | 0.75% | 270,250 |
| Aug 4, 2026 | 9.37 | 9.38 | 9.36 | 9.36 | 9.26 | 0.32% | 7,515 |
| Aug 3, 2026 | 9.32 | 9.34 | 9.32 | 9.33 | 9.23 | -0.43% | 105,424 |
| Jul 31, 2026 | 9.32 | 9.37 | 9.32 | 9.37 | 9.27 | 0.86% | 129,228 |
| Jul 30, 2026 | 9.32 | 9.32 | 9.29 | 9.29 | 9.19 | -1.38% | 791,170 |
| Jul 29, 2026 | 9.42 | 9.42 | 9.41 | 9.42 | 9.32 | 0.43% | 286,128 |
| Jul 28, 2026 | 9.41 | 9.41 | 9.37 | 9.38 | 9.28 | -0.32% | 152,782 |
| Jul 27, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 9.31 | 0.32% | 157,274 |
| Jul 24, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 9.28 | -0.11% | 150,285 |
| Jul 23, 2026 | 9.42 | 9.42 | 9.38 | 9.39 | 9.29 | -0.42% | 351,000 |
| Jul 22, 2026 | 9.41 | 9.43 | 9.41 | 9.43 | 9.33 | -0.21% | 434,318 |
| Jul 21, 2026 | 9.49 | 9.49 | 9.44 | 9.45 | 9.35 | -0.53% | 217,213 |
| Jul 20, 2026 | 9.49 | 9.50 | 9.49 | 9.50 | 9.40 | - | 294,562 |
| Jul 17, 2026 | 9.48 | 9.51 | 9.47 | 9.50 | 9.40 | 0.53% | 246,296 |
| Jul 16, 2026 | 9.44 | 9.46 | 9.44 | 9.45 | 9.35 | 0.43% | 344,748 |