TPEX:00980D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.83	19.84	19.79	19.83	19.83	-0.05%	863,964
Sep 22, 2026	19.84	19.85	19.84	19.84	19.84	0.05%	189,394
Sep 21, 2026	19.87	19.87	19.83	19.83	19.83	-0.20%	323,908
Sep 20, 2026	19.90	19.90	19.85	19.87	19.87	-	4,037
Sep 18, 2026	19.90	19.90	19.85	19.87	19.87	0.10%	483,037
Sep 17, 2026	19.80	19.87	19.80	19.85	19.85	0.35%	612,701
Sep 16, 2026	19.82	19.84	19.76	19.78	19.78	0.12%	358,639
Sep 15, 2026	19.86	19.89	19.86	19.87	19.76	0.05%	577,093
Sep 14, 2026	19.84	19.86	19.83	19.86	19.75	0.05%	448,009
Sep 11, 2026	19.88	19.88	19.82	19.85	19.74	-0.30%	419,593
Sep 10, 2026	19.96	19.96	19.90	19.91	19.80	-0.10%	380,930
Sep 9, 2026	19.95	19.96	19.92	19.93	19.82	-	310,240
Sep 8, 2026	19.97	19.97	19.91	19.93	19.82	-0.25%	1,999,346
Sep 7, 2026	20.04	20.04	19.96	19.98	19.87	-0.25%	743,487
Sep 4, 2026	20.01	20.04	20.01	20.03	19.92	-	496,499
Sep 3, 2026	20.01	20.03	20.00	20.03	19.92	0.10%	224,330
Sep 2, 2026	20.06	20.06	19.97	20.01	19.90	-0.15%	1,782,041
Sep 1, 2026	20.06	20.06	20.02	20.04	19.92	-0.20%	455,281
Aug 31, 2026	20.08	20.10	20.06	20.08	19.96	-	696,308
Aug 28, 2026	20.13	20.13	20.07	20.08	19.96	-0.30%	408,871
Aug 27, 2026	20.18	20.18	20.14	20.14	20.02	-0.25%	140,318
Aug 26, 2026	20.20	20.20	20.17	20.19	20.07	0.25%	563,724
Aug 25, 2026	20.18	20.18	20.12	20.14	20.02	0.15%	661,509
Aug 24, 2026	20.12	20.12	20.09	20.11	19.99	-0.20%	325,745
Aug 21, 2026	20.18	20.18	20.11	20.15	20.03	-0.20%	306,132
Aug 20, 2026	20.14	20.19	20.14	20.19	20.07	0.40%	522,827
Aug 19, 2026	20.08	20.12	20.08	20.11	19.99	0.10%	204,128
Aug 18, 2026	20.19	20.19	20.06	20.09	19.97	-0.48%	1,357,641
Aug 17, 2026	20.40	20.40	20.29	20.30	20.07	-0.49%	1,199,675
Aug 14, 2026	20.43	20.43	20.39	20.40	20.17	-0.20%	585,307
Aug 13, 2026	20.43	20.45	20.42	20.44	20.21	0.10%	647,127
Aug 12, 2026	20.42	20.42	20.41	20.42	20.19	-	457,845
Aug 11, 2026	20.46	20.46	20.40	20.42	20.19	-0.20%	654,066
Aug 10, 2026	20.45	20.47	20.44	20.46	20.23	0.05%	742,746
Aug 7, 2026	20.47	20.48	20.43	20.45	20.22	-0.24%	273,439
Aug 6, 2026	20.55	20.55	20.47	20.50	20.27	0.05%	393,320
Aug 5, 2026	20.50	20.52	20.49	20.49	20.26	0.29%	603,904
Aug 4, 2026	20.41	20.47	20.41	20.43	20.20	0.10%	789,502
Aug 3, 2026	20.41	20.42	20.33	20.41	20.18	-0.20%	616,466
Jul 31, 2026	20.41	20.47	20.41	20.45	20.22	0.25%	196,835
Jul 30, 2026	20.40	20.44	20.38	20.40	20.17	-0.29%	1,324,755
Jul 29, 2026	20.45	20.48	20.45	20.46	20.23	0.05%	1,046,942
Jul 28, 2026	20.43	20.45	20.39	20.45	20.22	0.10%	899,776
Jul 27, 2026	20.48	20.48	20.41	20.43	20.20	0.25%	390,770
Jul 24, 2026	20.40	20.40	20.35	20.38	20.15	-0.15%	344,058
Jul 23, 2026	20.48	20.48	20.40	20.41	20.18	-0.39%	1,380,485
Jul 22, 2026	20.50	20.50	20.45	20.49	20.26	-0.05%	1,516,007
Jul 21, 2026	20.55	20.55	20.47	20.50	20.27	-0.10%	832,163
Jul 20, 2026	20.51	20.52	20.50	20.52	20.29	0.05%	269,016
Jul 17, 2026	20.54	20.54	20.50	20.51	20.28	0.20%	2,675,059