TPEX:00981D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.17	10.18	10.15	10.17	10.17	-	3,396,659
Sep 22, 2026	10.19	10.19	10.16	10.17	10.17	-0.10%	2,451,641
Sep 21, 2026	10.21	10.21	10.18	10.18	10.18	-0.20%	2,387,421
Sep 20, 2026	10.22	10.24	10.19	10.20	10.20	-	196,881
Sep 18, 2026	10.22	10.24	10.19	10.20	10.20	-	2,227,881
Sep 17, 2026	10.19	10.22	10.19	10.20	10.20	0.20%	2,483,750
Sep 16, 2026	10.24	10.24	10.17	10.18	10.18	-0.10%	3,702,876
Sep 15, 2026	10.25	10.26	10.23	10.26	10.19	0.20%	2,049,843
Sep 14, 2026	10.22	10.24	10.21	10.24	10.17	0.39%	1,867,157
Sep 11, 2026	10.18	10.22	10.18	10.20	10.13	-	3,784,286
Sep 10, 2026	10.22	10.22	10.20	10.20	10.13	-0.20%	2,600,817
Sep 9, 2026	10.22	10.23	10.21	10.22	10.15	-0.10%	3,080,757
Sep 8, 2026	10.25	10.25	10.22	10.23	10.16	-0.29%	4,294,908
Sep 7, 2026	10.29	10.29	10.26	10.26	10.19	-0.39%	3,197,778
Sep 4, 2026	10.29	10.30	10.29	10.30	10.23	0.10%	1,911,387
Sep 3, 2026	10.29	10.29	10.28	10.29	10.22	-	1,747,780
Sep 2, 2026	10.28	10.29	10.26	10.29	10.22	0.10%	3,124,433
Sep 1, 2026	10.30	10.30	10.27	10.28	10.21	0.10%	2,434,856
Aug 31, 2026	10.29	10.29	10.27	10.27	10.20	-0.19%	4,202,558
Aug 28, 2026	10.32	10.32	10.28	10.29	10.22	-0.48%	4,296,724
Aug 27, 2026	10.35	10.35	10.32	10.34	10.27	-0.10%	2,413,054
Aug 26, 2026	10.35	10.36	10.34	10.35	10.28	0.10%	1,463,950
Aug 25, 2026	10.34	10.35	10.33	10.34	10.27	0.10%	1,393,483
Aug 24, 2026	10.35	10.35	10.32	10.33	10.26	-0.19%	2,117,460
Aug 21, 2026	10.36	10.36	10.33	10.35	10.28	-	2,215,971
Aug 20, 2026	10.35	10.36	10.33	10.35	10.28	0.10%	3,891,733
Aug 19, 2026	10.37	10.37	10.33	10.34	10.27	-0.10%	2,094,436
Aug 18, 2026	10.40	10.40	10.32	10.35	10.28	-0.29%	5,800,783
Aug 17, 2026	10.47	10.47	10.44	10.45	10.31	-0.29%	7,528,887
Aug 14, 2026	10.51	10.51	10.47	10.48	10.34	-0.19%	5,435,665
Aug 13, 2026	10.51	10.51	10.49	10.50	10.36	-	2,796,073
Aug 12, 2026	10.51	10.51	10.49	10.50	10.36	-	1,652,851
Aug 11, 2026	10.49	10.51	10.48	10.50	10.36	0.10%	2,198,694
Aug 10, 2026	10.46	10.50	10.46	10.49	10.35	0.19%	9,717,250
Aug 7, 2026	10.49	10.50	10.46	10.47	10.33	-0.19%	5,803,160
Aug 6, 2026	10.50	10.51	10.49	10.49	10.35	-0.10%	1,940,953
Aug 5, 2026	10.54	10.54	10.50	10.50	10.36	-0.10%	2,763,121
Aug 4, 2026	10.49	10.52	10.49	10.51	10.37	0.19%	3,558,168
Aug 3, 2026	10.48	10.49	10.44	10.49	10.35	-0.10%	4,202,023
Jul 31, 2026	10.48	10.51	10.47	10.50	10.36	0.29%	3,135,546
Jul 30, 2026	10.49	10.49	10.45	10.47	10.33	-0.19%	4,490,014
Jul 29, 2026	10.48	10.50	10.46	10.49	10.35	0.19%	8,912,641
Jul 28, 2026	10.46	10.48	10.45	10.47	10.33	0.10%	6,574,287
Jul 27, 2026	10.45	10.48	10.45	10.46	10.32	0.10%	4,450,002
Jul 24, 2026	10.45	10.46	10.43	10.45	10.31	-	4,078,749
Jul 23, 2026	10.50	10.50	10.44	10.45	10.31	-0.29%	5,209,059
Jul 22, 2026	10.47	10.49	10.46	10.48	10.34	0.10%	4,175,559
Jul 21, 2026	10.47	10.49	10.46	10.47	10.33	-0.19%	3,603,662
Jul 20, 2026	10.47	10.50	10.45	10.49	10.35	0.19%	5,743,469
Jul 17, 2026	10.47	10.48	10.45	10.47	10.33	-	7,780,517