Franklin Templeton Sinoam Sim Inc - FT BBB US Corporate ETF (TPEX:00982B)
Taiwan · Delayed Price · Currency is TWD 9.42
+0.04 (0.43%)
At close: Sep 23, 2026
TPEX:00982B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.42 | 0.43% | 15,278 |
| Sep 22, 2026 | 9.40 | 9.42 | 9.38 | 9.38 | 9.38 | -0.42% | 24,106 |
| Sep 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 6,617 |
| Sep 18, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% | 120,220 |
| Sep 17, 2026 | 9.38 | 9.41 | 9.38 | 9.40 | 9.40 | 0.86% | 77,113 |
| Sep 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.27% | 4,126 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 9.30 | 0.11% | 25,245 |
| Sep 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | 0.21% | 1,348 |
| Sep 11, 2026 | 9.38 | 9.38 | 9.31 | 9.31 | 9.27 | -0.96% | 32,461 |
| Sep 10, 2026 | 9.43 | 9.43 | 9.40 | 9.40 | 9.35 | -0.32% | 115,110 |
| Sep 9, 2026 | 9.42 | 9.43 | 9.41 | 9.43 | 9.38 | 0.21% | 503,313 |
| Sep 8, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.36 | - | 12,704 |
| Sep 7, 2026 | 9.47 | 9.47 | 9.41 | 9.41 | 9.36 | -0.74% | 13,449 |
| Sep 4, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | 9.43 | 0.42% | 38,106 |
| Sep 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | - | 1,104 |
| Sep 2, 2026 | 9.37 | 9.44 | 9.37 | 9.44 | 9.39 | - | 18,180 |
| Sep 1, 2026 | 9.46 | 9.46 | 9.44 | 9.44 | 9.39 | -0.21% | 166,810 |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | 0.11% | 50,101 |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -0.63% | 11,458 |
| Aug 27, 2026 | 9.48 | 9.51 | 9.48 | 9.51 | 9.46 | 0.63% | 4,104 |
| Aug 25, 2026 | 9.46 | 9.46 | 9.44 | 9.45 | 9.40 | -0.21% | 155,915 |
| Aug 24, 2026 | 9.42 | 9.49 | 9.42 | 9.47 | 9.42 | 0.11% | 5,000 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 9.41 | -0.94% | 6,000 |
| Aug 20, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.50 | 1.17% | 4,134 |
| Aug 19, 2026 | 9.43 | 9.47 | 9.42 | 9.44 | 9.39 | 0.85% | 48,012 |
| Aug 18, 2026 | 9.41 | 9.41 | 9.34 | 9.36 | 9.31 | -1.42% | 355,837 |
| Aug 17, 2026 | 9.59 | 9.59 | 9.54 | 9.54 | 9.45 | -0.52% | 127,162 |
| Aug 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.50 | - | 4,211 |
| Aug 13, 2026 | 9.59 | 9.59 | 9.58 | 9.59 | 9.50 | -0.31% | 105,948 |
| Aug 12, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.53 | 0.21% | 2,100 |
| Aug 11, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 9.51 | -0.31% | 79,467 |
| Aug 10, 2026 | 9.62 | 9.69 | 9.59 | 9.63 | 9.54 | 0.10% | 1,042,404 |
| Aug 7, 2026 | 9.59 | 9.62 | 9.59 | 9.62 | 9.53 | -0.72% | 18,109 |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | 0.21% | 68,202 |
| Aug 5, 2026 | 9.68 | 9.69 | 9.67 | 9.67 | 9.58 | 0.10% | 61,102 |
| Aug 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | 0.94% | 5,254 |
| Aug 3, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.48 | -1.03% | 3,155 |
| Jul 31, 2026 | 9.60 | 9.67 | 9.60 | 9.67 | 9.58 | 0.73% | 22,317 |
| Jul 30, 2026 | 9.60 | 9.62 | 9.60 | 9.60 | 9.51 | -0.83% | 73,475 |
| Jul 29, 2026 | 9.71 | 9.73 | 9.68 | 9.68 | 9.59 | -0.31% | 786,267 |
| Jul 28, 2026 | 9.70 | 9.72 | 9.70 | 9.71 | 9.62 | -0.41% | 76,111 |
| Jul 27, 2026 | 9.72 | 9.75 | 9.71 | 9.75 | 9.66 | 0.21% | 88,466 |
| Jul 23, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.64 | -0.31% | 7,340 |
| Jul 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.67 | - | 1,000 |
| Jul 21, 2026 | 9.77 | 9.77 | 9.76 | 9.76 | 9.67 | -0.31% | 7,507 |
| Jul 20, 2026 | 9.81 | 9.82 | 9.79 | 9.79 | 9.70 | - | 31,725 |
| Jul 17, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.70 | -0.10% | 12,000 |
| Jul 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | 0.56% | 1,208 |
| Jul 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.65 | -0.10% | 22,047 |
| Jul 14, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.66 | -0.31% | 12,382 |