Uob Asset Management (Taiwan) Co Ltd - UOB Optimize Coupon 20Y+ US Government Bonds ETFs (TPEX:00983B)
Taiwan · Delayed Price · Currency is TWD 14.98
-0.03 (-0.20%)
At close: Sep 22, 2026
TPEX:00983B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.00 | 15.01 | 14.98 | 14.98 | 14.98 | -0.20% | 97,170 |
| Sep 21, 2026 | 15.00 | 15.02 | 15.00 | 15.01 | 15.01 | -0.20% | 44,721 |
| Sep 18, 2026 | 15.03 | 15.08 | 15.03 | 15.04 | 15.04 | 0.47% | 370,797 |
| Sep 17, 2026 | 15.00 | 15.02 | 14.97 | 14.97 | 14.97 | 0.47% | 227,351 |
| Sep 16, 2026 | 14.94 | 14.96 | 14.90 | 14.90 | 14.90 | 0.34% | 312,007 |
| Sep 15, 2026 | 14.87 | 14.89 | 14.85 | 14.85 | 14.85 | 0.27% | 439,251 |
| Sep 14, 2026 | 14.84 | 14.84 | 14.79 | 14.81 | 14.81 | 0.07% | 1,611,251 |
| Sep 11, 2026 | 14.78 | 14.80 | 14.77 | 14.80 | 14.80 | -0.54% | 541,325 |
| Sep 10, 2026 | 14.90 | 14.90 | 14.87 | 14.88 | 14.88 | -0.60% | 105,784 |
| Sep 9, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 14.97 | -0.20% | 85,107 |
| Sep 8, 2026 | 14.98 | 15.01 | 14.97 | 15.00 | 15.00 | - | 263,062 |
| Sep 7, 2026 | 15.04 | 15.04 | 15.00 | 15.00 | 15.00 | -0.60% | 401,808 |
| Sep 4, 2026 | 15.07 | 15.10 | 15.06 | 15.09 | 15.09 | -0.07% | 360,346 |
| Sep 3, 2026 | 15.01 | 15.10 | 15.01 | 15.10 | 15.10 | 0.67% | 571,403 |
| Sep 2, 2026 | 14.97 | 15.02 | 14.97 | 15.00 | 15.00 | 0.20% | 1,270,751 |
| Sep 1, 2026 | 15.08 | 15.08 | 15.02 | 15.03 | 14.97 | -1.05% | 56,934 |
| Aug 31, 2026 | 15.20 | 15.21 | 15.19 | 15.19 | 15.13 | 0.13% | 447,133 |
| Aug 28, 2026 | 15.25 | 15.25 | 15.17 | 15.17 | 15.11 | -0.78% | 146,770 |
| Aug 27, 2026 | 15.28 | 15.30 | 15.28 | 15.29 | 15.23 | -0.33% | 72,506 |
| Aug 26, 2026 | 15.32 | 15.36 | 15.32 | 15.34 | 15.28 | 0.79% | 552,055 |
| Aug 25, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 15.16 | 0.33% | 573,385 |
| Aug 24, 2026 | 15.14 | 15.17 | 15.14 | 15.17 | 15.11 | -0.07% | 110,528 |
| Aug 21, 2026 | 15.19 | 15.19 | 15.17 | 15.18 | 15.12 | -0.98% | 128,858 |
| Aug 20, 2026 | 15.28 | 15.34 | 15.28 | 15.33 | 15.27 | 1.39% | 30,000 |
| Aug 19, 2026 | 15.09 | 15.12 | 15.09 | 15.12 | 15.06 | 0.87% | 131,008 |
| Aug 18, 2026 | 15.02 | 15.02 | 14.99 | 14.99 | 14.93 | -1.19% | 356,407 |
| Aug 17, 2026 | 15.20 | 15.20 | 15.15 | 15.17 | 15.11 | -0.78% | 1,382,959 |
| Aug 14, 2026 | 15.35 | 15.35 | 15.29 | 15.29 | 15.23 | -0.13% | 1,003,046 |
| Aug 13, 2026 | 15.32 | 15.34 | 15.31 | 15.31 | 15.25 | -0.33% | 90,999 |
| Aug 12, 2026 | 15.34 | 15.36 | 15.34 | 15.36 | 15.30 | 0.39% | 10,170 |
| Aug 11, 2026 | 15.32 | 15.32 | 15.29 | 15.30 | 15.24 | -0.78% | 695,471 |
| Aug 10, 2026 | 15.40 | 15.42 | 15.40 | 15.42 | 15.36 | 0.39% | 121,445 |
| Aug 7, 2026 | 15.43 | 15.43 | 15.35 | 15.36 | 15.30 | -0.97% | 650,947 |
| Aug 6, 2026 | 15.48 | 15.52 | 15.48 | 15.51 | 15.45 | -0.19% | 299,218 |
| Aug 5, 2026 | 15.51 | 15.56 | 15.51 | 15.54 | 15.48 | 0.91% | 776,060 |
| Aug 4, 2026 | 15.40 | 15.41 | 15.40 | 15.40 | 15.34 | - | 12,200 |
| Aug 3, 2026 | 15.39 | 15.40 | 15.33 | 15.40 | 15.34 | -0.84% | 431,420 |
| Jul 31, 2026 | 15.51 | 15.53 | 15.51 | 15.53 | 15.47 | 0.73% | 58,020 |
| Jul 30, 2026 | 15.50 | 15.55 | 15.48 | 15.48 | 15.36 | -2.03% | 191,013 |
| Jul 29, 2026 | 15.73 | 15.80 | 15.73 | 15.80 | 15.67 | 0.45% | 507,913 |
| Jul 28, 2026 | 15.69 | 15.74 | 15.68 | 15.73 | 15.60 | 0.13% | 343,060 |
| Jul 27, 2026 | 15.68 | 15.71 | 15.68 | 15.71 | 15.58 | 0.90% | 81,165 |
| Jul 24, 2026 | 15.59 | 15.59 | 15.56 | 15.57 | 15.44 | -0.13% | 336,733 |
| Jul 23, 2026 | 15.67 | 15.67 | 15.58 | 15.59 | 15.46 | -0.51% | 279,367 |
| Jul 22, 2026 | 15.68 | 15.68 | 15.66 | 15.67 | 15.54 | -0.06% | 66,298 |
| Jul 21, 2026 | 15.69 | 15.70 | 15.64 | 15.68 | 15.55 | -0.44% | 169,447 |
| Jul 20, 2026 | 15.77 | 15.77 | 15.75 | 15.75 | 15.62 | 0.13% | 33,546 |
| Jul 17, 2026 | 15.71 | 15.74 | 15.71 | 15.73 | 15.60 | 0.38% | 142,041 |
| Jul 16, 2026 | 15.66 | 15.67 | 15.66 | 15.67 | 15.54 | 0.38% | 60,750 |
| Jul 15, 2026 | 15.62 | 15.63 | 15.60 | 15.61 | 15.48 | -0.06% | 74,822 |