Skip to main content
logo
Uob Asset Management (Taiwan) Co Ltd - UOB Optimize Yield 15Y A US Corporate Bond (Corp BD) ETF (TPEX:00984B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.76
-0.01 (-0.06%)
At close: Sep 22, 2026

TPEX:00984B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.7615.8215.7515.8015.800.25%463,211
Sep 22, 202615.7615.7715.7515.7615.76-0.06%251,898
Sep 21, 202615.7615.7815.7515.7715.77-0.06%823,507
Sep 18, 202615.7915.8215.7715.7815.780.70%740,751
Sep 17, 202615.6715.7315.6715.6715.670.64%1,109,354
Sep 16, 202615.5315.6315.5315.5715.570.32%743,322
Sep 15, 202615.5015.5515.5015.5215.520.19%1,104,424
Sep 14, 202615.4615.5015.4615.4915.490.19%1,595,432
Sep 11, 202615.4915.4915.4315.4615.46-0.45%1,478,559
Sep 10, 202615.5615.5615.5115.5315.53-0.26%525,244
Sep 9, 202615.5915.5915.5615.5715.57-0.13%485,751
Sep 8, 202615.6415.6415.5815.5915.59-0.32%2,189,851
Sep 7, 202615.7315.7315.6215.6415.64-0.57%598,875
Sep 4, 202615.7115.7315.6915.7315.730.13%1,026,557
Sep 3, 202615.6515.7115.6515.7115.710.38%536,920
Sep 2, 202615.6615.6615.6115.6515.65-0.07%385,560
Sep 1, 202615.8115.8115.7315.7415.66-0.94%1,129,417
Aug 31, 202615.8815.9415.8715.8915.810.25%234,023
Aug 28, 202615.9215.9215.8515.8515.77-0.50%394,017
Aug 27, 202615.9515.9515.9115.9315.85-0.13%679,574
Aug 26, 202615.9315.9815.9315.9515.870.57%203,908
Aug 25, 202615.8115.8615.8115.8615.780.32%601,888
Aug 24, 202615.8115.8115.7915.8115.73-0.06%487,083
Aug 21, 202615.8615.8615.8115.8215.74-0.75%652,455
Aug 20, 202615.9015.9515.9015.9415.861.21%1,100,942
Aug 19, 202615.7615.7615.7215.7515.670.64%1,538,769
Aug 18, 202615.7115.7115.6415.6515.57-1.07%2,842,837
Aug 17, 202615.9215.9415.8215.8215.74-0.94%1,879,830
Aug 14, 202616.0116.0315.9615.9715.89-0.25%1,249,211
Aug 13, 202616.0216.0215.9916.0115.93-0.06%174,998
Aug 12, 202616.0216.0216.0016.0215.940.06%447,545
Aug 11, 202616.0216.0215.9816.0115.93-0.68%1,016,011
Aug 10, 202616.1016.1216.0916.1216.040.31%285,025
Aug 7, 202616.0916.0916.0516.0715.99-0.74%958,111
Aug 6, 202616.1916.1916.1516.1916.11-326,740
Aug 5, 202616.1916.2216.1816.1916.110.68%549,559
Aug 4, 202616.0916.1116.0816.0816.000.31%275,746
Aug 3, 202616.0116.0415.9516.0315.95-0.37%1,284,676
Jul 31, 202616.0816.0916.0616.0916.010.57%1,376,828
Jul 30, 202616.1316.1316.0516.0815.92-1.23%3,284,059
Jul 29, 202616.2216.2816.2216.2816.120.37%1,839,412
Jul 28, 202616.2516.2516.1816.2216.06-0.18%830,193
Jul 27, 202616.1816.2616.1816.2516.090.43%311,183
Jul 24, 202616.1816.1816.1416.1816.02-0.12%575,300
Jul 23, 202616.2416.2416.1916.2016.04-0.43%1,180,089
Jul 22, 202616.3016.3016.2216.2716.11-0.25%597,360
Jul 21, 202616.3116.3216.2716.3116.15-0.24%574,969
Jul 20, 202616.3216.3716.3216.3516.190.12%680,866
Jul 17, 202616.3416.3516.3116.3316.170.12%3,813,302
Jul 16, 202616.2816.3116.2716.3116.150.55%787,208