Franklin Templeton SinoAm 10+ Investment Grade US Banking Bond ETF (TPEX:00986B)
Taiwan · Delayed Price · Currency is TWD 9.88
+0.03 (0.30%)
At close: Jun 11, 2026
TPEX:00986B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.10% | 49,319 |
| Jun 9, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 5,142 |
| Jun 8, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.40% | 24,118 |
| Jun 5, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 4,021 |
| Jun 4, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 4,100 |
| Jun 3, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.40% | 12,652 |
| Jun 2, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.43% | 49,573 |
| Jun 1, 2026 | 9.96 | 9.96 | 9.86 | 9.90 | 9.86 | -0.10% | 21,072 |
| May 29, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.87 | 0.61% | 96,798 |
| May 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | - | 8,202 |
| May 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | - | 16,355 |
| May 26, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.81 | - | 13,080 |
| May 25, 2026 | 9.80 | 9.90 | 9.80 | 9.85 | 9.81 | 0.51% | 35,022 |
| May 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.31% | 30,037 |
| May 21, 2026 | 9.77 | 9.83 | 9.77 | 9.83 | 9.79 | 0.92% | 17,101 |
| May 20, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.70 | -0.61% | 12,293 |
| May 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.10% | 17,185 |
| May 18, 2026 | 9.85 | 9.85 | 9.76 | 9.81 | 9.77 | -0.10% | 23,788 |
| May 15, 2026 | 9.82 | 9.82 | 9.81 | 9.82 | 9.78 | -0.41% | 10,010 |
| May 14, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.82 | 0.10% | 2,118 |
| May 13, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 9.81 | -0.10% | 90,917 |
| May 12, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.82 | - | 4,275 |
| May 11, 2026 | 9.84 | 9.87 | 9.84 | 9.86 | 9.82 | 0.10% | 35,000 |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.30% | 5,100 |
| May 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | - | 9,271 |
| May 6, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | 9.84 | - | 44,850 |
| May 5, 2026 | 9.88 | 9.89 | 9.86 | 9.88 | 9.84 | -0.10% | 17,270 |
| May 4, 2026 | 9.90 | 9.90 | 9.87 | 9.89 | 9.85 | -0.07% | 62,122 |
| Apr 30, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.86 | -0.20% | 47,149 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.87 | -0.20% | 4,180 |
| Apr 28, 2026 | 9.96 | 9.98 | 9.91 | 9.98 | 9.89 | 0.20% | 25,648 |
| Apr 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.87 | -0.10% | 25,137 |
| Apr 24, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.88 | - | 12,648 |
| Apr 23, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.88 | 0.20% | 13,193 |
| Apr 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.86 | - | 4,040 |
| Apr 21, 2026 | 9.98 | 9.98 | 9.94 | 9.95 | 9.86 | -0.30% | 765,300 |
| Apr 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.89 | 0.60% | 10,400 |
| Apr 17, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.84 | -0.70% | 123,520 |
| Apr 16, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.90 | -0.20% | 43,028 |
| Apr 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.92 | 0.20% | 10,165 |
| Apr 14, 2026 | 9.95 | 10.04 | 9.95 | 9.99 | 9.90 | 0.40% | 16,050 |
| Apr 13, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.86 | -0.50% | 70,050 |
| Apr 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.91 | -0.10% | 3,010 |
| Apr 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - | 22,673 |
| Apr 8, 2026 | 10.01 | 10.03 | 10.01 | 10.01 | 9.92 | 0.10% | 188,101 |
| Apr 7, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 9.91 | 0.30% | 11,200 |
| Apr 2, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.88 | 0.20% | 22,301 |
| Apr 1, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.86 | 0.10% | 167,000 |
| Mar 31, 2026 | 9.84 | 9.94 | 9.84 | 9.94 | 9.86 | 0.84% | 188,030 |
| Mar 30, 2026 | 9.90 | 9.90 | 9.87 | 9.90 | 9.77 | - | 46,799 |