Franklin Templeton SinoAm 10+ Investment Grade US Banking Bond ETF (TPEX:00986B)
Taiwan · Delayed Price · Currency is TWD 9.48
0.00 (0.00%)
At close: Sep 21, 2026
TPEX:00986B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | 0.32% | 44,452 |
| Sep 17, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.75% | 39,039 |
| Sep 15, 2026 | 9.37 | 9.39 | 9.37 | 9.38 | 9.38 | -0.32% | 31,000 |
| Sep 11, 2026 | 9.38 | 9.42 | 9.38 | 9.41 | 9.41 | -0.63% | 57,469 |
| Sep 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% | 7,011 |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% | 2,192 |
| Sep 7, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | -0.10% | 10,051 |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 8,000 |
| Sep 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% | 3,421 |
| Sep 2, 2026 | 9.48 | 9.48 | 9.46 | 9.48 | 9.48 | -0.84% | 9,500 |
| Sep 1, 2026 | 9.53 | 9.57 | 9.53 | 9.56 | 9.56 | 0.55% | 504,378 |
| Aug 31, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 9.51 | -0.21% | 38,197 |
| Aug 28, 2026 | 9.68 | 9.68 | 9.56 | 9.57 | 9.53 | -1.03% | 39,753 |
| Aug 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | - | 3,131 |
| Aug 26, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.63 | - | 8,000 |
| Aug 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | -1.33% | 6,578 |
| Aug 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 1.98% | 1,100 |
| Aug 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 0.31% | 17,501 |
| Aug 18, 2026 | 9.66 | 9.66 | 9.58 | 9.58 | 9.54 | -1.34% | 28,365 |
| Aug 17, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 9.67 | -0.21% | 6,150 |
| Aug 14, 2026 | 9.70 | 9.73 | 9.65 | 9.73 | 9.69 | 0.31% | 664,049 |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.31% | 5,442 |
| Aug 12, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 9.69 | -0.61% | 501,000 |
| Aug 10, 2026 | 9.71 | 9.79 | 9.70 | 9.79 | 9.75 | 0.72% | 522,753 |
| Aug 7, 2026 | 9.74 | 9.75 | 9.67 | 9.72 | 9.68 | -0.31% | 530,048 |
| Aug 6, 2026 | 9.79 | 9.80 | 9.72 | 9.75 | 9.71 | -0.41% | 1,017,060 |
| Aug 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.41% | 1,000 |
| Aug 4, 2026 | 9.67 | 9.75 | 9.67 | 9.75 | 9.71 | 0.41% | 510,035 |
| Aug 3, 2026 | 9.75 | 9.75 | 9.70 | 9.71 | 9.67 | -0.51% | 117,519 |
| Jul 31, 2026 | 9.79 | 9.79 | 9.76 | 9.76 | 9.72 | 1.27% | 3,230 |
| Jul 30, 2026 | 9.76 | 9.76 | 9.68 | 9.68 | 9.60 | -1.73% | 47,730 |
| Jul 29, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.76 | 0.20% | 4,000 |
| Jul 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.74 | -0.30% | 4,270 |
| Jul 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.77 | -0.10% | 1,026 |
| Jul 23, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.78 | 0.20% | 6,100 |
| Jul 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -0.71% | 10,027 |
| Jul 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.83 | 0.40% | 2,035 |
| Jul 17, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.79 | 0.41% | 4,125 |
| Jul 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | -0.20% | 10,158 |
| Jul 15, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.77 | - | 45,611 |
| Jul 14, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.77 | -0.20% | 29,235 |
| Jul 13, 2026 | 9.70 | 9.89 | 9.70 | 9.88 | 9.79 | -0.20% | 38,010 |
| Jul 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | -0.70% | 1,375 |
| Jul 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.88 | -0.20% | 11,000 |
| Jul 6, 2026 | 9.96 | 10.00 | 9.96 | 9.99 | 9.90 | -0.10% | 12,017 |
| Jul 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | 0.22% | 6,000 |
| Jul 1, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 9.89 | -0.30% | 6,439 |
| Jun 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.92 | -0.10% | 14,633 |
| Jun 29, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 9.93 | 0.20% | 17,017 |
| Jun 26, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 9.91 | 0.20% | 42,931 |