Fuh Hwa Global Financial Bond Active ETF (TPEX:00986D)
Taiwan · Delayed Price · Currency is TWD 14.16
-0.01 (-0.07%)
At close: Sep 22, 2026
TPEX:00986D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.17 | 14.17 | 14.14 | 14.16 | 14.16 | -0.07% | 261,282 |
| Sep 21, 2026 | 14.20 | 14.20 | 14.15 | 14.17 | 14.17 | -0.21% | 413,360 |
| Sep 18, 2026 | 14.27 | 14.27 | 14.19 | 14.20 | 14.20 | 0.21% | 154,893 |
| Sep 17, 2026 | 14.18 | 14.20 | 14.17 | 14.17 | 14.17 | 0.28% | 120,035 |
| Sep 16, 2026 | 14.26 | 14.27 | 14.21 | 14.22 | 14.13 | 0.07% | 835,633 |
| Sep 15, 2026 | 14.21 | 14.22 | 14.20 | 14.21 | 14.12 | 0.28% | 993,231 |
| Sep 14, 2026 | 14.19 | 14.19 | 14.16 | 14.17 | 14.08 | 0.07% | 746,107 |
| Sep 11, 2026 | 14.17 | 14.17 | 14.15 | 14.16 | 14.07 | -0.35% | 312,837 |
| Sep 10, 2026 | 14.21 | 14.21 | 14.20 | 14.21 | 14.12 | - | 239,684 |
| Sep 9, 2026 | 14.21 | 14.23 | 14.21 | 14.21 | 14.12 | -0.14% | 448,579 |
| Sep 8, 2026 | 14.26 | 14.26 | 14.21 | 14.23 | 14.14 | -0.42% | 512,748 |
| Sep 7, 2026 | 14.34 | 14.34 | 14.27 | 14.29 | 14.20 | -0.35% | 695,814 |
| Sep 4, 2026 | 14.32 | 14.34 | 14.31 | 14.34 | 14.25 | 0.21% | 365,300 |
| Sep 3, 2026 | 14.31 | 14.32 | 14.29 | 14.31 | 14.22 | - | 1,266,131 |
| Sep 2, 2026 | 14.31 | 14.31 | 14.27 | 14.31 | 14.22 | - | 823,104 |
| Sep 1, 2026 | 14.35 | 14.35 | 14.30 | 14.31 | 14.22 | -0.49% | 237,289 |
| Aug 31, 2026 | 14.37 | 14.38 | 14.35 | 14.38 | 14.29 | - | 337,172 |
| Aug 28, 2026 | 14.44 | 14.44 | 14.38 | 14.38 | 14.29 | -0.62% | 746,341 |
| Aug 27, 2026 | 14.47 | 14.47 | 14.45 | 14.47 | 14.38 | -0.07% | 233,053 |
| Aug 26, 2026 | 14.49 | 14.51 | 14.47 | 14.48 | 14.39 | 0.21% | 105,440 |
| Aug 25, 2026 | 14.44 | 14.46 | 14.44 | 14.45 | 14.36 | 0.07% | 509,014 |
| Aug 24, 2026 | 14.44 | 14.45 | 14.42 | 14.44 | 14.35 | - | 214,713 |
| Aug 21, 2026 | 14.50 | 14.50 | 14.43 | 14.44 | 14.35 | -0.55% | 341,034 |
| Aug 20, 2026 | 14.44 | 14.52 | 14.44 | 14.52 | 14.43 | 0.55% | 570,837 |
| Aug 19, 2026 | 14.45 | 14.45 | 14.43 | 14.44 | 14.35 | 0.28% | 274,944 |
| Aug 18, 2026 | 14.56 | 14.56 | 14.47 | 14.49 | 14.31 | -0.55% | 4,154,894 |
| Aug 17, 2026 | 14.62 | 14.62 | 14.56 | 14.57 | 14.39 | -0.34% | 980,629 |
| Aug 14, 2026 | 14.68 | 14.68 | 14.61 | 14.62 | 14.44 | -0.27% | 1,401,224 |
| Aug 13, 2026 | 14.67 | 14.68 | 14.66 | 14.66 | 14.48 | - | 552,639 |
| Aug 12, 2026 | 14.68 | 14.69 | 14.66 | 14.66 | 14.48 | -0.07% | 973,355 |
| Aug 11, 2026 | 14.69 | 14.69 | 14.66 | 14.67 | 14.49 | -0.14% | 1,897,657 |
| Aug 10, 2026 | 14.71 | 14.71 | 14.68 | 14.69 | 14.51 | 0.07% | 1,827,472 |
| Aug 7, 2026 | 14.71 | 14.72 | 14.67 | 14.68 | 14.50 | -0.34% | 1,455,009 |
| Aug 6, 2026 | 14.74 | 14.75 | 14.71 | 14.73 | 14.55 | -0.07% | 1,397,023 |
| Aug 5, 2026 | 14.73 | 14.76 | 14.73 | 14.74 | 14.56 | 0.20% | 1,045,876 |
| Aug 4, 2026 | 14.73 | 14.74 | 14.71 | 14.71 | 14.53 | - | 1,157,998 |
| Aug 3, 2026 | 14.73 | 14.74 | 14.68 | 14.71 | 14.53 | -0.41% | 871,704 |
| Jul 31, 2026 | 14.71 | 14.78 | 14.70 | 14.77 | 14.59 | 0.34% | 2,642,294 |
| Jul 30, 2026 | 14.71 | 14.75 | 14.71 | 14.72 | 14.54 | -0.27% | 482,587 |
| Jul 29, 2026 | 14.74 | 14.77 | 14.74 | 14.76 | 14.58 | 0.14% | 1,203,459 |
| Jul 28, 2026 | 14.77 | 14.77 | 14.73 | 14.74 | 14.56 | -0.14% | 1,047,226 |
| Jul 27, 2026 | 14.70 | 14.77 | 14.68 | 14.76 | 14.58 | 0.41% | 395,945 |
| Jul 24, 2026 | 14.75 | 14.75 | 14.69 | 14.70 | 14.52 | -0.41% | 500,979 |
| Jul 23, 2026 | 14.79 | 14.80 | 14.76 | 14.76 | 14.58 | -0.20% | 845,859 |
| Jul 22, 2026 | 14.80 | 14.81 | 14.79 | 14.79 | 14.61 | - | 1,748,727 |
| Jul 21, 2026 | 14.84 | 14.84 | 14.79 | 14.79 | 14.61 | -0.14% | 604,569 |
| Jul 20, 2026 | 14.84 | 14.91 | 14.84 | 14.90 | 14.62 | 0.40% | 1,173,770 |
| Jul 17, 2026 | 14.83 | 14.86 | 14.82 | 14.84 | 14.57 | 0.13% | 2,936,660 |
| Jul 16, 2026 | 14.80 | 14.83 | 14.80 | 14.82 | 14.55 | 0.14% | 2,646,418 |
| Jul 15, 2026 | 14.80 | 14.83 | 14.79 | 14.80 | 14.53 | - | 1,253,495 |