Skip to main content
logo
Nomura Asset Management Taiwan Ltd. - Nomura Australia 10+ Sovereign Bond ETF (TPEX:00987B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.64
-0.02 (-0.13%)
At close: Sep 22, 2026

TPEX:00987B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.6215.6515.6015.6515.650.06%715,859
Sep 22, 202615.6515.6515.6315.6415.64-0.13%262,762
Sep 21, 202615.6515.6815.6515.6615.660.06%723,877
Sep 18, 202615.6615.6815.6415.6515.650.38%1,028,534
Sep 17, 202615.5815.5915.5615.5915.590.32%361,687
Sep 16, 202615.5715.5715.5315.5415.540.26%507,750
Sep 15, 202615.5115.5415.5015.5015.50-0.26%1,185,912
Sep 14, 202615.5315.5515.5015.5415.54-0.06%660,653
Sep 11, 202615.6515.6515.5115.5515.55-1.27%2,426,889
Sep 10, 202615.7715.7715.7315.7515.75-0.38%269,902
Sep 9, 202615.7815.8215.7815.8115.81-707,355
Sep 8, 202615.8015.8315.8015.8115.810.06%756,275
Sep 7, 202615.8815.9715.8015.8015.80-0.50%351,058
Sep 4, 202615.8315.8815.8315.8815.880.63%321,884
Sep 3, 202615.8015.8215.7815.7815.780.32%616,947
Sep 2, 202615.7715.7715.7015.7315.73-0.44%668,496
Sep 1, 202615.8515.8515.7815.8015.80-0.50%449,592
Aug 31, 202615.9015.9015.8715.8815.88-0.19%118,536
Aug 28, 202615.9515.9515.8915.9115.91-0.19%268,389
Aug 27, 202615.9815.9815.9315.9415.94-0.87%554,282
Aug 26, 202616.0816.1216.0816.0816.080.31%452,038
Aug 25, 202616.0316.0416.0316.0316.03-127,517
Aug 24, 202616.0716.0716.0016.0316.030.38%441,861
Aug 21, 202616.0016.0015.9315.9715.97-0.19%545,847
Aug 20, 202616.1716.1715.9616.0016.001.07%2,124,226
Aug 19, 202615.8215.8615.8215.8315.830.06%870,705
Aug 18, 202615.8815.8815.8115.8215.82-0.62%648,255
Aug 17, 202616.1416.1416.0816.1215.92-0.12%776,586
Aug 14, 202616.2016.2016.1416.1415.94-0.37%619,518
Aug 13, 202616.2316.2316.2016.2016.00-89,808
Aug 12, 202616.2016.2016.1816.2016.00-0.06%270,698
Aug 11, 202616.2016.2216.1616.2116.01-0.06%97,576
Aug 10, 202616.2316.2516.2216.2216.020.50%148,700
Aug 7, 202616.2116.2116.1416.1415.94-0.86%349,817
Aug 6, 202616.3016.3216.2716.2816.080.06%1,058,933
Aug 5, 202616.2416.3016.2416.2716.070.25%1,191,503
Aug 4, 202616.2016.2416.2016.2316.030.19%792,112
Aug 3, 202616.2116.2116.1416.2016.00-0.18%315,592
Jul 31, 202616.0316.2416.0316.2316.031.12%923,001
Jul 30, 202616.0616.0916.0216.0515.85-0.43%710,803
Jul 29, 202616.0416.1416.0116.1215.920.44%1,776,091
Jul 28, 202616.0516.0715.9716.0515.85-0.12%361,526
Jul 27, 202616.0416.0716.0016.0715.870.69%792,334
Jul 24, 202615.9515.9715.9415.9615.76-0.56%1,947,850
Jul 23, 202616.1016.1016.0516.0515.85-0.31%138,965
Jul 22, 202616.0816.1116.0616.1015.900.12%1,113,677
Jul 21, 202616.0716.1016.0416.0815.88-0.06%1,664,939
Jul 20, 202616.1016.1016.0416.0915.890.06%357,492
Jul 17, 202616.0016.1016.0016.0815.880.12%2,104,873
Jul 16, 202615.9416.0715.9416.0615.860.37%1,311,723