Uni-President Assets Management Corporation - US Treasury Quant-Enhanced Active ETF (TPEX:00987D)
Taiwan · Delayed Price · Currency is TWD 9.88
+0.01 (0.10%)
At close: Sep 22, 2026
TPEX:00987D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.88 | 9.91 | 9.86 | 9.91 | 9.91 | 0.30% | 464,343 |
| Sep 22, 2026 | 9.90 | 9.90 | 9.87 | 9.88 | 9.88 | 0.10% | 1,044,282 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.85 | 9.87 | 9.87 | -0.30% | 1,454,822 |
| Sep 20, 2026 | 9.96 | 9.96 | 9.90 | 9.90 | 9.90 | - | 18,112 |
| Sep 18, 2026 | 9.96 | 9.96 | 9.90 | 9.90 | 9.90 | 0.81% | 2,671,112 |
| Sep 17, 2026 | 9.75 | 9.85 | 9.75 | 9.82 | 9.82 | 0.51% | 998,779 |
| Sep 16, 2026 | 9.75 | 9.81 | 9.75 | 9.77 | 9.77 | 0.10% | 2,332,609 |
| Sep 15, 2026 | 9.78 | 9.81 | 9.76 | 9.76 | 9.76 | - | 2,644,202 |
| Sep 14, 2026 | 9.80 | 9.80 | 9.76 | 9.76 | 9.76 | - | 2,922,549 |
| Sep 11, 2026 | 9.78 | 9.78 | 9.74 | 9.76 | 9.76 | -1.11% | 4,213,508 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.80% | 3,116,639 |
| Sep 9, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 1,402,142 |
| Sep 8, 2026 | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.20% | 3,402,730 |
| Sep 7, 2026 | 9.98 | 9.99 | 9.95 | 9.96 | 9.96 | -0.20% | 610,018 |
| Sep 4, 2026 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.20% | 4,100,240 |
| Sep 3, 2026 | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | 0.40% | 3,616,978 |
| Sep 2, 2026 | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | - | 5,985,988 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.90 | 9.92 | 9.92 | -1.10% | 3,946,794 |
| Aug 31, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 1,668,464 |
| Aug 28, 2026 | 10.05 | 10.06 | 10.01 | 10.02 | 10.02 | -0.60% | 5,868,283 |
| Aug 27, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 3,027,142 |