TPEX:00988B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.32	19.33	19.31	19.33	19.33	0.10%	683,545
Sep 22, 2026	19.33	19.34	19.31	19.31	19.31	-0.16%	971,731
Sep 21, 2026	19.36	19.36	19.33	19.34	19.34	-0.10%	776,606
Sep 20, 2026	19.37	19.40	19.35	19.36	19.36	-	144,014
Sep 18, 2026	19.37	19.40	19.35	19.36	19.36	-0.05%	726,014
Sep 17, 2026	19.35	19.40	19.34	19.37	19.37	0.52%	1,108,703
Sep 16, 2026	19.32	19.34	19.26	19.27	19.27	-0.26%	1,623,168
Sep 15, 2026	19.33	19.33	19.27	19.32	19.32	0.27%	1,472,143
Sep 14, 2026	19.40	19.41	19.36	19.41	19.27	0.31%	1,689,818
Sep 11, 2026	19.35	19.36	19.33	19.35	19.21	-	619,498
Sep 10, 2026	19.35	19.37	19.35	19.35	19.21	-	942,510
Sep 9, 2026	19.38	19.38	19.35	19.35	19.21	-0.05%	1,378,099
Sep 8, 2026	19.41	19.41	19.33	19.36	19.22	-0.36%	2,517,445
Sep 7, 2026	19.47	19.47	19.41	19.43	19.29	-0.31%	2,176,550
Sep 4, 2026	19.47	19.49	19.46	19.49	19.35	-	946,854
Sep 3, 2026	19.49	19.49	19.47	19.49	19.35	0.05%	738,553
Sep 2, 2026	19.49	19.49	19.43	19.48	19.34	-	1,341,588
Sep 1, 2026	19.51	19.51	19.47	19.48	19.34	-0.15%	1,424,421
Aug 31, 2026	19.49	19.53	19.49	19.51	19.37	0.10%	1,287,102
Aug 28, 2026	19.53	19.53	19.48	19.49	19.35	-0.36%	3,336,541
Aug 27, 2026	19.63	19.63	19.56	19.56	19.42	-0.41%	2,658,055
Aug 26, 2026	19.65	19.65	19.62	19.64	19.50	0.10%	1,916,784
Aug 25, 2026	19.61	19.63	19.60	19.62	19.48	0.20%	885,537
Aug 24, 2026	19.63	19.63	19.56	19.58	19.44	-0.25%	2,369,873
Aug 21, 2026	19.64	19.64	19.61	19.63	19.49	-0.05%	1,240,065
Aug 20, 2026	19.68	19.68	19.61	19.64	19.50	0.15%	1,602,284
Aug 19, 2026	19.63	19.65	19.61	19.61	19.47	-0.10%	2,367,406
Aug 18, 2026	19.70	19.70	19.63	19.63	19.49	-0.39%	4,403,992
Aug 17, 2026	19.95	19.95	19.85	19.86	19.56	-0.40%	7,111,459
Aug 14, 2026	20.00	20.00	19.93	19.94	19.64	-0.10%	7,161,957
Aug 13, 2026	19.97	19.99	19.96	19.96	19.66	-0.05%	4,397,395
Aug 12, 2026	19.98	19.99	19.96	19.97	19.67	-0.05%	4,554,289
Aug 11, 2026	20.00	20.00	19.96	19.98	19.68	-0.10%	2,420,384
Aug 10, 2026	19.99	20.03	19.99	20.00	19.70	0.10%	2,888,451
Aug 7, 2026	20.00	20.00	19.98	19.98	19.68	-0.10%	2,117,185
Aug 6, 2026	20.02	20.02	19.95	20.00	19.70	-0.10%	3,045,224
Aug 5, 2026	20.02	20.05	20.01	20.02	19.72	0.20%	4,035,901
Aug 4, 2026	19.91	19.99	19.91	19.98	19.68	0.35%	1,742,809
Aug 3, 2026	19.92	19.93	19.84	19.91	19.61	-0.10%	3,218,832
Jul 31, 2026	19.88	19.94	19.88	19.93	19.63	0.25%	746,750
Jul 30, 2026	19.84	19.88	19.80	19.88	19.58	0.05%	821,297
Jul 29, 2026	19.84	19.92	19.84	19.87	19.57	0.30%	4,991,077
Jul 28, 2026	19.81	19.85	19.80	19.81	19.51	-	6,851,263
Jul 27, 2026	19.80	19.83	19.80	19.81	19.51	-0.05%	5,331,487
Jul 24, 2026	19.91	19.92	19.80	19.82	19.52	-0.65%	7,168,788
Jul 23, 2026	19.99	20.01	19.92	19.95	19.65	-0.25%	2,343,047
Jul 22, 2026	19.98	20.01	19.96	20.00	19.70	0.05%	2,229,013
Jul 21, 2026	19.96	20.00	19.93	19.99	19.69	0.15%	1,513,699
Jul 20, 2026	19.97	20.00	19.95	19.96	19.66	-	2,499,498
Jul 17, 2026	20.01	20.03	19.95	19.96	19.66	-0.25%	4,671,423