Taishin US Preferred Income Non-Investment Grade Bond ETF (TPEX:00989B)
Taiwan · Delayed Price · Currency is TWD 9.93
-0.01 (-0.10%)
At close: Sep 22, 2026
TPEX:00989B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 945,237 |
| Sep 21, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 1,150,622 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.20% | 3,112,028 |
| Sep 17, 2026 | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.40% | 1,526,875 |
| Sep 16, 2026 | 9.95 | 9.96 | 9.92 | 9.93 | 9.93 | -0.10% | 2,299,813 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.08% | 3,099,480 |
| Sep 14, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 9.93 | 0.50% | 5,053,339 |
| Sep 11, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.88 | - | 4,969,679 |
| Sep 10, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.88 | - | 3,400,150 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.88 | -0.20% | 5,645,593 |
| Sep 8, 2026 | 10.03 | 10.03 | 9.99 | 9.99 | 9.90 | -0.40% | 6,338,557 |
| Sep 7, 2026 | 10.04 | 10.06 | 10.00 | 10.03 | 9.94 | -0.20% | 7,366,676 |
| Sep 4, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 9.96 | 0.20% | 3,693,151 |
| Sep 3, 2026 | 10.03 | 10.05 | 10.02 | 10.03 | 9.94 | - | 3,400,406 |
| Sep 2, 2026 | 10.03 | 10.04 | 9.99 | 10.03 | 9.94 | 0.10% | 3,154,352 |
| Sep 1, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 9.93 | - | 4,638,676 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 9.93 | -0.10% | 3,233,846 |
| Aug 28, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 9.94 | -0.40% | 4,077,223 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 9.98 | -0.40% | 3,372,186 |
| Aug 26, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.02 | 0.30% | 4,142,817 |
| Aug 25, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 9.99 | - | 3,962,358 |
| Aug 24, 2026 | 10.04 | 10.08 | 10.04 | 10.08 | 9.99 | 0.10% | 3,630,620 |
| Aug 21, 2026 | 10.12 | 10.12 | 10.07 | 10.07 | 9.98 | -0.49% | 1,739,257 |
| Aug 20, 2026 | 10.12 | 10.12 | 10.09 | 10.12 | 10.03 | 0.20% | 600,255 |
| Aug 19, 2026 | 10.10 | 10.12 | 10.09 | 10.10 | 10.01 | - | 2,249,189 |
| Aug 18, 2026 | 10.11 | 10.11 | 10.08 | 10.10 | 10.01 | -0.20% | 1,927,501 |
| Aug 17, 2026 | 10.19 | 10.19 | 10.12 | 10.12 | 10.03 | -0.71% | 4,095,664 |
| Aug 14, 2026 | 10.30 | 10.30 | 10.26 | 10.28 | 10.10 | -0.19% | 9,386,083 |
| Aug 13, 2026 | 10.30 | 10.32 | 10.30 | 10.30 | 10.12 | 0.10% | 6,257,940 |
| Aug 12, 2026 | 10.30 | 10.31 | 10.28 | 10.29 | 10.11 | -0.10% | 7,161,496 |
| Aug 11, 2026 | 10.28 | 10.30 | 10.27 | 10.30 | 10.12 | 0.19% | 6,818,381 |
| Aug 10, 2026 | 10.28 | 10.30 | 10.28 | 10.28 | 10.10 | 0.19% | 5,083,985 |
| Aug 7, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.08 | - | 3,881,530 |
| Aug 6, 2026 | 10.26 | 10.27 | 10.24 | 10.26 | 10.08 | -0.10% | 4,592,997 |
| Aug 5, 2026 | 10.30 | 10.30 | 10.26 | 10.27 | 10.09 | -0.10% | 3,967,539 |
| Aug 4, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | 10.10 | 0.39% | 3,492,500 |
| Aug 3, 2026 | 10.22 | 10.25 | 10.20 | 10.24 | 10.06 | -0.19% | 2,490,432 |
| Jul 31, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.08 | 0.29% | 2,668,897 |
| Jul 30, 2026 | 10.22 | 10.23 | 10.21 | 10.23 | 10.05 | -0.10% | 2,710,166 |
| Jul 29, 2026 | 10.21 | 10.25 | 10.21 | 10.24 | 10.06 | 0.20% | 2,291,350 |
| Jul 28, 2026 | 10.21 | 10.25 | 10.21 | 10.22 | 10.04 | 0.10% | 2,400,629 |
| Jul 27, 2026 | 10.20 | 10.23 | 10.20 | 10.21 | 10.03 | 0.20% | 3,284,810 |
| Jul 24, 2026 | 10.21 | 10.21 | 10.17 | 10.19 | 10.01 | -0.29% | 16,334,275 |
| Jul 23, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 10.04 | -0.39% | 314,487 |
| Jul 22, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 10.08 | 0.10% | 224,530 |
| Jul 21, 2026 | 10.22 | 10.26 | 10.22 | 10.25 | 10.07 | - | 114,162 |
| Jul 20, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 10.07 | 0.29% | 718,621 |
| Jul 17, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.04 | 0.10% | 411,000 |
| Jul 16, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.03 | 0.10% | 2,815,010 |
| Jul 15, 2026 | 10.25 | 10.25 | 10.19 | 10.20 | 10.02 | -0.18% | 787,833 |