Cathay Global Coupon Enhanced High Yield Bond ETF (TPEX:00990B)
Taiwan · Delayed Price · Currency is TWD 9.88
0.00 (0.00%)
At close: Sep 22, 2026
TPEX:00990B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.20% | 3,608,122 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 3,329,820 |
| Sep 17, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.50% | 3,048,260 |
| Sep 16, 2026 | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | -0.10% | 1,550,195 |
| Sep 15, 2026 | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | 0.30% | 1,734,665 |
| Sep 14, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | 0.10% | 342,193 |
| Sep 11, 2026 | 9.89 | 9.90 | 9.87 | 9.90 | 9.90 | 0.10% | 2,526,889 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 584,379 |
| Sep 9, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 1,171,146 |
| Sep 8, 2026 | 9.92 | 9.92 | 9.89 | 9.90 | 9.90 | -0.30% | 1,767,150 |
| Sep 7, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.20% | 1,480,555 |
| Sep 4, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 858,287 |
| Sep 3, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | - | 829,393 |
| Sep 2, 2026 | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | 0.30% | 713,414 |
| Sep 1, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.20% | 806,772 |
| Aug 31, 2026 | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | 0.10% | 1,191,700 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.40% | 977,800 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 918,770 |
| Aug 26, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | - | 3,019,068 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 850,388 |
| Aug 24, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 1,304,598 |
| Aug 21, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 1,056,748 |
| Aug 20, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 1,103,494 |
| Aug 19, 2026 | 10.00 | 10.02 | 9.98 | 9.99 | 9.99 | -0.10% | 2,160,346 |
| Aug 18, 2026 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | -0.20% | 2,932,431 |
| Aug 17, 2026 | 10.06 | 10.06 | 10.01 | 10.02 | 10.02 | -0.50% | 1,655,905 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | -0.20% | 3,146,325 |
| Aug 13, 2026 | 10.10 | 10.11 | 10.08 | 10.09 | 10.09 | 0.10% | 809,942 |
| Aug 12, 2026 | 10.10 | 10.11 | 10.08 | 10.08 | 10.08 | -0.20% | 2,166,533 |
| Aug 11, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | - | 748,410 |
| Aug 10, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 1,453,538 |
| Aug 7, 2026 | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | - | 778,489 |
| Aug 6, 2026 | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | -0.20% | 1,033,011 |
| Aug 5, 2026 | 10.12 | 10.13 | 10.09 | 10.11 | 10.11 | - | 2,288,286 |
| Aug 4, 2026 | 10.08 | 10.13 | 10.08 | 10.11 | 10.11 | 0.30% | 1,650,816 |
| Aug 3, 2026 | 10.08 | 10.09 | 10.04 | 10.08 | 10.08 | 0.20% | 1,285,560 |
| Jul 31, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 1,325,774 |
| Jul 30, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.20% | 575,638 |
| Jul 29, 2026 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.20% | 1,869,998 |
| Jul 28, 2026 | 10.02 | 10.06 | 10.01 | 10.04 | 10.04 | 0.20% | 3,376,288 |
| Jul 27, 2026 | 10.02 | 10.03 | 10.00 | 10.02 | 10.02 | -0.10% | 2,209,367 |
| Jul 24, 2026 | 10.02 | 10.04 | 10.01 | 10.03 | 10.03 | -0.20% | 1,180,457 |
| Jul 23, 2026 | 10.07 | 10.08 | 10.04 | 10.05 | 10.05 | -0.20% | 3,265,984 |
| Jul 22, 2026 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | - | 2,595,844 |
| Jul 21, 2026 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | 0.20% | 2,673,817 |
| Jul 20, 2026 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.20% | 3,872,714 |
| Jul 17, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 11,169,460 |
| Jul 16, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 2,987,783 |
| Jul 15, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 2,168,272 |
| Jul 14, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.10% | 7,681,763 |