Skip to main content
logo
Fuh Hwa Global Financial Equity Active ETF (TPEX:00998A)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.16
+0.12 (0.70%)
At close: Sep 22, 2026

TPEX:00998A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.1217.1617.1217.1617.160.70%3,365,296
Sep 21, 202617.2017.2017.0417.0417.04-1.05%11,959,746
Sep 20, 202617.3018.0817.2217.2217.22-165,033
Sep 18, 202617.3017.3017.2217.2217.22-0.46%7,052,033
Sep 17, 202617.4417.4417.3017.3017.30-0.32%11,431,387
Sep 16, 202617.9817.9817.7517.7817.360.17%10,916,009
Sep 15, 202617.8117.8217.7417.7517.33-0.11%12,448,967
Sep 14, 202617.7717.8117.7217.7717.350.51%4,671,939
Sep 11, 202617.7117.7517.6817.6817.26-0.62%7,412,434
Sep 10, 202617.8317.8417.7617.7917.37-0.61%5,800,910
Sep 9, 202618.0018.0017.9017.9017.47-1.05%8,931,790
Sep 8, 202618.1218.1218.0418.0917.66-0.22%4,679,698
Sep 7, 202618.1718.2018.1218.1317.700.22%7,486,319
Sep 4, 202618.0018.1018.0018.0917.661.57%4,660,705
Sep 3, 202617.8317.9017.8117.8117.380.56%6,187,529
Sep 2, 202617.7517.7517.7017.7117.29-0.67%4,675,372
Sep 1, 202617.8517.8717.7817.8317.40-0.06%4,229,939
Aug 31, 202617.7717.8417.7517.8417.410.39%1,054,740
Aug 28, 202617.8617.8617.7417.7717.35-1.06%5,599,445
Aug 27, 202618.0418.0517.9417.9617.530.17%1,922,473
Aug 26, 202617.9517.9617.9117.9317.500.06%2,365,995
Aug 25, 202617.8317.9217.8317.9217.490.73%1,948,849
Aug 24, 202617.7717.8617.7717.7917.370.34%2,379,430
Aug 21, 202617.7517.7617.7117.7317.31-0.56%2,603,281
Aug 20, 202617.9617.9617.8217.8317.40-1.16%4,543,219
Aug 19, 202618.0518.0917.9918.0417.61-0.44%2,948,851
Aug 18, 202618.2018.2018.1018.1217.69-0.44%2,756,110
Aug 17, 202618.2318.2518.1918.2017.770.05%1,272,141
Aug 14, 202618.2218.2418.1918.1917.76-1,451,935
Aug 13, 202618.2118.2318.1718.1917.761.17%4,427,492
Aug 12, 202618.0518.0517.9717.9817.55-0.44%2,594,115
Aug 11, 202618.0718.0918.0418.0617.63-0.06%1,361,433
Aug 10, 202618.1218.1518.0618.0717.64-0.28%3,760,144
Aug 7, 202618.0918.1218.0818.1217.690.11%1,052,636
Aug 6, 202618.1218.1418.1018.1017.67-0.06%2,130,204
Aug 5, 202618.1018.1818.1018.1117.680.33%2,426,602
Aug 4, 202617.9118.0717.9118.0517.620.89%2,399,205
Aug 3, 202617.7017.9017.7017.8917.461.25%4,928,181
Jul 31, 202617.4417.7017.4417.6717.252.14%3,217,041
Jul 30, 202617.2417.3817.2417.3016.89-0.97%2,143,341
Jul 29, 202617.5517.5617.4017.4717.05-0.80%5,694,789
Jul 28, 202617.4117.6417.4117.6117.19-0.06%3,659,912
Jul 27, 202617.4017.6517.4017.6217.201.85%3,429,139
Jul 24, 202617.3917.3917.2717.3016.89-1.14%893,474
Jul 23, 202617.5217.5717.4617.5017.080.69%1,827,288
Jul 22, 202617.3717.4617.3517.3816.971.46%1,140,662
Jul 21, 202617.1217.1417.0917.1316.72-1,170,024
Jul 20, 202617.2217.2217.0917.1316.72-0.64%1,760,738
Jul 17, 202617.4917.4917.2217.2416.83-2.21%4,125,180
Jul 16, 202617.4217.6317.4217.6317.211.26%3,381,122