SunWay Biotech Co., LTD. (TPEX:1271)
Taiwan · Delayed Price · Currency is TWD 65.50
-0.80 (-1.21%)
Oct 31, 2025, 2:13 PM CST
SunWay Biotech Co., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 66.30 | 66.30 | 64.30 | 65.50 | 65.50 | -1.21% | 56,831 |
| Oct 30, 2025 | 66.70 | 66.70 | 65.90 | 66.30 | 66.30 | - | 28,639 |
| Oct 29, 2025 | 68.00 | 68.70 | 66.00 | 66.30 | 66.30 | -1.04% | 58,838 |
| Oct 28, 2025 | 69.10 | 69.20 | 67.00 | 67.00 | 67.00 | -2.62% | 50,239 |
| Oct 27, 2025 | 70.00 | 70.10 | 68.00 | 68.80 | 68.80 | 1.62% | 26,035 |
| Oct 24, 2025 | 68.00 | 68.10 | 67.30 | 67.70 | 67.70 | - | 17,123 |
| Oct 23, 2025 | 68.00 | 68.10 | 67.30 | 67.70 | 67.70 | -0.44% | 17,123 |
| Oct 22, 2025 | 68.30 | 68.30 | 67.30 | 68.00 | 68.00 | -0.44% | 59,868 |
| Oct 21, 2025 | 68.80 | 68.80 | 67.60 | 68.30 | 68.30 | -0.44% | 33,206 |
| Oct 20, 2025 | 69.80 | 69.80 | 68.20 | 68.60 | 68.60 | -1.29% | 23,093 |
| Oct 17, 2025 | 68.50 | 69.50 | 68.20 | 69.50 | 69.50 | 0.29% | 53,820 |
| Oct 16, 2025 | 70.30 | 70.60 | 68.60 | 69.30 | 69.30 | -1.42% | 48,828 |
| Oct 15, 2025 | 70.10 | 71.00 | 70.00 | 70.30 | 70.30 | 0.29% | 22,594 |
| Oct 14, 2025 | 70.00 | 70.80 | 69.50 | 70.10 | 70.10 | 1.15% | 22,081 |
| Oct 13, 2025 | 70.00 | 70.20 | 68.70 | 69.30 | 69.30 | -1.84% | 32,700 |
| Oct 9, 2025 | 70.00 | 71.20 | 70.00 | 70.60 | 70.60 | -0.70% | 49,949 |
| Oct 8, 2025 | 69.10 | 71.10 | 69.10 | 71.10 | 71.10 | 0.99% | 43,339 |
| Oct 7, 2025 | 71.60 | 71.60 | 69.80 | 70.40 | 70.40 | -0.98% | 68,327 |
| Oct 3, 2025 | 71.40 | 72.00 | 70.40 | 71.10 | 71.10 | -2.20% | 113,044 |
| Oct 2, 2025 | 73.40 | 73.40 | 71.50 | 72.70 | 72.70 | -0.82% | 85,280 |
| Oct 1, 2025 | 73.00 | 74.50 | 72.10 | 73.30 | 73.30 | -1.21% | 23,611 |
| Sep 30, 2025 | 73.10 | 74.50 | 72.40 | 74.20 | 74.20 | -0.40% | 14,335 |
| Sep 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 26, 2025 | 74.50 | 75.00 | 73.20 | 74.50 | 74.50 | -1.97% | 25,591 |
| Sep 25, 2025 | 75.60 | 76.50 | 75.00 | 76.00 | 76.00 | 0.93% | 32,860 |
| Sep 24, 2025 | 74.00 | 75.30 | 74.00 | 75.30 | 75.30 | -1.05% | 5,077 |
| Sep 23, 2025 | 73.00 | 76.10 | 72.80 | 76.10 | 76.10 | 2.98% | 34,264 |
| Sep 22, 2025 | 73.10 | 74.00 | 72.70 | 73.90 | 73.90 | -0.14% | 22,558 |
| Sep 19, 2025 | 73.20 | 75.00 | 73.00 | 74.00 | 74.00 | -1.20% | 12,702 |
| Sep 18, 2025 | 74.10 | 75.10 | 74.10 | 74.90 | 74.90 | 0.94% | 18,961 |
| Sep 17, 2025 | 74.80 | 74.80 | 73.00 | 74.20 | 74.20 | -1.07% | 31,470 |
| Sep 16, 2025 | 75.00 | 75.30 | 73.70 | 75.00 | 75.00 | 1.90% | 45,103 |
| Sep 15, 2025 | 73.30 | 75.30 | 73.10 | 73.60 | 73.60 | -2.26% | 56,299 |
| Sep 12, 2025 | 73.30 | 76.00 | 73.30 | 75.30 | 75.30 | -0.92% | 42,889 |
| Sep 11, 2025 | 78.00 | 78.00 | 73.20 | 76.00 | 76.00 | -2.44% | 76,438 |
| Sep 10, 2025 | 77.70 | 78.80 | 76.30 | 77.90 | 77.90 | -0.51% | 41,522 |
| Sep 9, 2025 | 78.70 | 78.70 | 76.70 | 78.30 | 78.30 | -0.63% | 51,338 |
| Sep 8, 2025 | 79.10 | 79.40 | 78.40 | 78.80 | 78.80 | -0.38% | 60,393 |
| Sep 5, 2025 | 77.80 | 79.50 | 77.80 | 79.10 | 79.10 | 1.54% | 62,783 |
| Sep 4, 2025 | 79.90 | 79.90 | 77.60 | 77.90 | 77.90 | -0.51% | 91,122 |
| Sep 3, 2025 | 74.00 | 79.10 | 74.00 | 78.30 | 78.30 | 6.97% | 132,858 |
| Sep 2, 2025 | 72.80 | 73.30 | 72.00 | 73.20 | 73.20 | 1.67% | 25,005 |
| Sep 1, 2025 | 74.00 | 74.00 | 70.80 | 72.00 | 72.00 | -0.41% | 17,460 |
| Aug 29, 2025 | 74.00 | 74.00 | 71.10 | 72.30 | 72.30 | 0.28% | 8,427 |
| Aug 28, 2025 | 73.20 | 73.80 | 71.80 | 72.10 | 72.10 | -2.57% | 55,655 |
| Aug 27, 2025 | 74.30 | 74.60 | 72.00 | 74.00 | 74.00 | -0.80% | 127,324 |
| Aug 26, 2025 | 76.10 | 76.10 | 74.10 | 74.60 | 74.60 | -0.13% | 60,373 |
| Aug 25, 2025 | 77.70 | 78.90 | 74.40 | 74.70 | 74.70 | -2.61% | 155,421 |
| Aug 22, 2025 | 79.80 | 79.80 | 75.90 | 76.70 | 76.70 | -2.29% | 172,806 |
| Aug 21, 2025 | 78.20 | 81.00 | 77.10 | 78.50 | 78.50 | 1.03% | 156,607 |