SunWay Biotech Co., LTD. (TPEX:1271)
Taiwan · Delayed Price · Currency is TWD 59.40
+1.30 (2.24%)
Dec 31, 2025, 2:57 PM CST
SunWay Biotech Co., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 57.60 | 59.40 | 57.60 | 59.40 | 59.40 | 2.24% | 51,870 |
| Dec 30, 2025 | 57.80 | 58.20 | 57.60 | 58.10 | 58.10 | -0.17% | 29,138 |
| Dec 29, 2025 | 59.50 | 59.50 | 57.50 | 58.20 | 58.20 | -1.85% | 64,516 |
| Dec 26, 2025 | 59.20 | 59.90 | 58.80 | 59.30 | 59.30 | -0.67% | 52,511 |
| Dec 24, 2025 | 61.00 | 61.00 | 59.00 | 59.70 | 59.70 | -1.16% | 69,331 |
| Dec 23, 2025 | 60.50 | 60.70 | 60.20 | 60.40 | 60.40 | 0.33% | 17,204 |
| Dec 22, 2025 | 60.70 | 60.90 | 60.20 | 60.20 | 60.20 | -0.82% | 11,999 |
| Dec 19, 2025 | 60.50 | 60.70 | 59.90 | 60.70 | 60.70 | 0.83% | 33,101 |
| Dec 18, 2025 | 60.10 | 61.00 | 60.00 | 60.20 | 60.20 | -0.17% | 48,956 |
| Dec 17, 2025 | 61.20 | 61.20 | 59.80 | 60.30 | 60.30 | 0.50% | 23,102 |
| Dec 16, 2025 | 60.00 | 60.60 | 59.60 | 60.00 | 60.00 | -0.99% | 66,505 |
| Dec 15, 2025 | 60.30 | 61.00 | 60.00 | 60.60 | 60.60 | -0.66% | 57,610 |
| Dec 12, 2025 | 61.50 | 62.00 | 60.00 | 61.00 | 61.00 | -1.77% | 66,428 |
| Dec 11, 2025 | 63.00 | 63.40 | 62.10 | 62.10 | 62.10 | -2.51% | 25,253 |
| Dec 10, 2025 | 61.00 | 64.40 | 61.00 | 63.70 | 63.70 | 3.92% | 83,982 |
| Dec 9, 2025 | 61.90 | 61.90 | 60.80 | 61.30 | 61.30 | 0.16% | 12,534 |
| Dec 8, 2025 | 60.70 | 61.20 | 60.60 | 61.20 | 61.20 | 0.16% | 21,366 |
| Dec 5, 2025 | 61.90 | 61.90 | 60.70 | 61.10 | 61.10 | 0.49% | 18,897 |
| Dec 4, 2025 | 60.80 | 60.80 | 60.50 | 60.80 | 60.80 | 0.33% | 5,548 |
| Dec 3, 2025 | 61.90 | 61.90 | 60.50 | 60.60 | 60.60 | -2.10% | 14,266 |
| Dec 2, 2025 | 62.00 | 62.00 | 61.00 | 61.90 | 61.90 | 1.81% | 13,996 |
| Dec 1, 2025 | 60.50 | 62.00 | 60.10 | 60.80 | 60.80 | 0.83% | 18,310 |
| Nov 28, 2025 | 60.20 | 60.70 | 60.20 | 60.30 | 60.30 | -0.17% | 27,167 |
| Nov 27, 2025 | 61.50 | 61.50 | 60.00 | 60.40 | 60.40 | -0.17% | 15,542 |
| Nov 26, 2025 | 60.00 | 61.70 | 59.00 | 60.50 | 60.50 | -0.82% | 47,469 |
| Nov 25, 2025 | 61.00 | 62.00 | 58.30 | 61.00 | 61.00 | -2.40% | 91,319 |
| Nov 24, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 1.63% | 10,899 |
| Nov 21, 2025 | 63.80 | 63.80 | 60.50 | 61.50 | 61.50 | -3.15% | 87,200 |
| Nov 20, 2025 | 62.70 | 63.90 | 62.00 | 63.50 | 63.50 | 2.42% | 23,394 |
| Nov 19, 2025 | 61.80 | 62.40 | 61.80 | 62.00 | 62.00 | 1.31% | 62,443 |
| Nov 18, 2025 | 62.40 | 62.40 | 60.00 | 61.20 | 61.20 | -1.13% | 44,947 |
| Nov 17, 2025 | 62.80 | 62.80 | 61.30 | 61.90 | 61.90 | -0.16% | 24,480 |
| Nov 14, 2025 | 63.20 | 63.70 | 62.00 | 62.00 | 62.00 | -2.21% | 44,481 |
| Nov 13, 2025 | 64.50 | 64.50 | 63.30 | 63.40 | 63.40 | -0.94% | 43,204 |
| Nov 12, 2025 | 65.00 | 65.30 | 64.00 | 64.00 | 64.00 | -0.78% | 17,860 |
| Nov 11, 2025 | 64.00 | 65.20 | 64.00 | 64.50 | 64.50 | - | 14,223 |
| Nov 10, 2025 | 65.70 | 65.70 | 64.10 | 64.50 | 64.50 | -0.46% | 9,887 |
| Nov 7, 2025 | 64.00 | 65.00 | 64.00 | 64.80 | 64.80 | - | 7,000 |
| Nov 6, 2025 | 63.60 | 64.80 | 63.60 | 64.80 | 64.80 | 1.89% | 7,166 |
| Nov 5, 2025 | 64.50 | 64.80 | 62.20 | 63.60 | 63.60 | -2.15% | 39,003 |
| Nov 4, 2025 | 65.70 | 65.70 | 64.50 | 65.00 | 65.00 | -1.07% | 34,287 |
| Nov 3, 2025 | 65.50 | 65.80 | 64.30 | 65.70 | 65.70 | 0.31% | 13,723 |
| Oct 31, 2025 | 66.30 | 66.30 | 64.30 | 65.50 | 65.50 | -1.21% | 56,931 |
| Oct 30, 2025 | 66.70 | 66.70 | 65.90 | 66.30 | 66.30 | - | 28,639 |
| Oct 29, 2025 | 68.00 | 68.70 | 66.00 | 66.30 | 66.30 | -1.04% | 58,838 |
| Oct 28, 2025 | 69.10 | 69.20 | 67.00 | 67.00 | 67.00 | -2.62% | 50,239 |
| Oct 27, 2025 | 70.00 | 70.10 | 68.00 | 68.80 | 68.80 | 1.62% | 26,035 |
| Oct 23, 2025 | 68.00 | 68.10 | 67.30 | 67.70 | 67.70 | -0.44% | 17,123 |
| Oct 22, 2025 | 68.30 | 68.30 | 67.30 | 68.00 | 68.00 | -0.44% | 59,868 |
| Oct 21, 2025 | 68.80 | 68.80 | 67.60 | 68.30 | 68.30 | -0.44% | 33,206 |