SunWay Biotech Co., LTD. (TPEX:1271)
Taiwan · Delayed Price · Currency is TWD 59.80
-0.40 (-0.66%)
May 29, 2026, 1:38 PM CST
SunWay Biotech Co., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 60.20 | 60.80 | 59.10 | 59.80 | 59.80 | -0.66% | 183,589 |
| May 28, 2026 | 61.10 | 61.20 | 60.00 | 60.20 | 60.20 | -2.27% | 89,197 |
| May 27, 2026 | 61.30 | 61.70 | 61.00 | 61.60 | 61.60 | -0.16% | 44,668 |
| May 26, 2026 | 61.70 | 61.90 | 61.20 | 61.70 | 61.70 | -0.48% | 54,657 |
| May 25, 2026 | 61.70 | 62.20 | 61.70 | 62.00 | 62.00 | -1.59% | 34,955 |
| May 22, 2026 | 61.80 | 63.00 | 61.30 | 63.00 | 63.00 | 0.48% | 48,753 |
| May 21, 2026 | 64.00 | 64.00 | 61.80 | 62.70 | 62.70 | 0.32% | 14,300 |
| May 20, 2026 | 63.30 | 63.30 | 61.30 | 62.50 | 62.50 | -0.95% | 53,690 |
| May 19, 2026 | 63.30 | 64.00 | 62.90 | 63.10 | 63.10 | -0.63% | 24,806 |
| May 18, 2026 | 62.10 | 63.70 | 61.00 | 63.50 | 63.50 | 1.60% | 97,444 |
| May 15, 2026 | 62.30 | 63.60 | 62.10 | 62.50 | 62.50 | - | 78,831 |
| May 14, 2026 | 66.60 | 66.60 | 61.60 | 62.50 | 62.50 | -5.30% | 174,593 |
| May 13, 2026 | 67.30 | 67.30 | 64.70 | 66.00 | 66.00 | -1.93% | 167,028 |
| May 12, 2026 | 71.00 | 71.00 | 67.00 | 67.30 | 67.30 | -5.08% | 252,689 |
| May 11, 2026 | 67.00 | 72.90 | 66.40 | 70.90 | 70.90 | 7.10% | 454,169 |
| May 8, 2026 | 64.20 | 66.80 | 64.20 | 66.20 | 66.20 | 3.92% | 208,472 |
| May 7, 2026 | 66.20 | 68.00 | 63.60 | 63.70 | 63.70 | -3.19% | 166,943 |
| May 6, 2026 | 63.90 | 67.30 | 63.80 | 65.80 | 65.80 | 6.13% | 301,545 |
| May 5, 2026 | 63.90 | 64.20 | 60.80 | 62.00 | 62.00 | -2.52% | 130,407 |
| May 4, 2026 | 63.90 | 65.50 | 63.40 | 63.60 | 63.60 | -0.47% | 170,472 |
| Apr 30, 2026 | 61.20 | 63.90 | 61.00 | 63.90 | 63.90 | 4.75% | 136,047 |
| Apr 29, 2026 | 58.90 | 61.20 | 58.50 | 61.00 | 61.00 | 6.09% | 137,549 |
| Apr 28, 2026 | 57.00 | 58.90 | 56.50 | 57.50 | 57.50 | 0.88% | 46,362 |
| Apr 27, 2026 | 58.20 | 59.00 | 56.20 | 57.00 | 57.00 | -2.06% | 84,346 |
| Apr 24, 2026 | 56.20 | 58.30 | 56.20 | 58.20 | 58.20 | 1.75% | 43,504 |
| Apr 23, 2026 | 57.50 | 57.60 | 56.30 | 57.20 | 57.20 | 1.24% | 55,524 |
| Apr 22, 2026 | 58.00 | 58.20 | 56.20 | 56.50 | 56.50 | -3.58% | 128,361 |
| Apr 21, 2026 | 58.50 | 58.90 | 57.10 | 58.60 | 58.60 | -0.51% | 57,813 |
| Apr 20, 2026 | 59.60 | 59.80 | 58.10 | 58.90 | 58.90 | -1.34% | 80,236 |
| Apr 17, 2026 | 60.50 | 60.50 | 59.60 | 59.70 | 59.70 | -1.32% | 43,532 |
| Apr 16, 2026 | 60.20 | 61.50 | 59.80 | 60.50 | 60.50 | 0.83% | 26,332 |
| Apr 15, 2026 | 59.20 | 60.90 | 59.10 | 60.00 | 60.00 | - | 56,433 |
| Apr 14, 2026 | 60.40 | 61.20 | 58.60 | 60.00 | 60.00 | -1.64% | 105,367 |
| Apr 13, 2026 | 60.60 | 61.00 | 60.00 | 61.00 | 61.00 | 0.66% | 51,599 |
| Apr 10, 2026 | 60.50 | 61.20 | 60.40 | 60.60 | 60.60 | -0.66% | 37,200 |
| Apr 9, 2026 | 62.20 | 62.20 | 60.40 | 61.00 | 61.00 | -0.33% | 53,224 |
| Apr 8, 2026 | 64.00 | 64.00 | 60.30 | 61.20 | 61.20 | -0.97% | 96,891 |
| Apr 7, 2026 | 68.20 | 68.20 | 59.90 | 61.80 | 61.80 | -7.90% | 299,582 |
| Apr 2, 2026 | 68.10 | 71.00 | 66.20 | 67.10 | 67.10 | -3.03% | 253,328 |
| Apr 1, 2026 | 63.50 | 70.10 | 63.30 | 69.20 | 69.20 | 9.84% | 343,637 |
| Mar 31, 2026 | 62.20 | 65.20 | 61.80 | 63.00 | 63.00 | 1.61% | 336,014 |
| Mar 30, 2026 | 61.80 | 62.20 | 60.40 | 62.00 | 62.00 | 3.33% | 175,492 |
| Mar 27, 2026 | 60.80 | 61.90 | 59.80 | 60.00 | 60.00 | -1.48% | 89,101 |
| Mar 26, 2026 | 59.50 | 63.00 | 59.50 | 60.90 | 60.90 | 1.50% | 104,005 |
| Mar 25, 2026 | 55.90 | 63.10 | 55.60 | 60.00 | 60.00 | 7.33% | 207,875 |
| Mar 24, 2026 | 53.90 | 56.00 | 53.50 | 55.90 | 55.90 | 5.47% | 52,334 |
| Mar 23, 2026 | 53.20 | 53.40 | 52.20 | 53.00 | 53.00 | -0.38% | 139,020 |
| Mar 20, 2026 | 53.40 | 54.00 | 52.80 | 53.20 | 53.20 | -0.37% | 41,761 |
| Mar 19, 2026 | 52.30 | 54.00 | 52.00 | 53.40 | 53.40 | 3.09% | 52,614 |
| Mar 18, 2026 | 52.50 | 53.20 | 51.80 | 51.80 | 51.80 | -0.77% | 99,761 |