SunWay Biotech Co., LTD. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	55.00	55.90	52.30	55.90	55.90	1.27%	90,073
Nov 5, 2026	56.80	57.00	54.70	55.20	55.20	-2.99%	41,069
Nov 4, 2026	55.90	57.00	55.70	56.90	56.90	1.61%	18,670
Nov 3, 2026	56.10	57.70	55.70	56.00	56.00	-3.28%	79,252
Nov 2, 2026	58.90	58.90	57.00	57.90	57.90	-1.36%	27,627
Oct 30, 2026	59.00	59.00	58.00	58.70	58.70	-0.34%	56,240
Oct 29, 2026	59.10	59.20	58.60	58.90	58.90	-0.17%	22,043
Oct 28, 2026	61.00	61.00	59.00	59.00	59.00	-1.01%	23,741
Oct 27, 2026	58.80	59.60	58.80	59.60	59.60	-0.17%	18,941
Oct 22, 2026	58.80	59.70	58.80	59.70	59.70	0.34%	17,151
Oct 21, 2026	58.50	59.70	58.50	59.50	59.50	-	64,582
Oct 20, 2026	59.80	59.80	58.60	59.50	59.50	0.51%	30,974
Oct 19, 2026	58.50	59.50	58.30	59.20	59.20	-0.84%	86,665
Oct 16, 2026	59.00	60.10	58.80	59.70	59.70	0.17%	40,337
Oct 15, 2026	59.00	59.70	58.90	59.60	59.60	-1.00%	69,332
Oct 14, 2026	60.20	60.50	59.60	60.20	60.20	-	72,302
Oct 13, 2026	60.30	60.50	58.50	60.20	60.20	-0.50%	74,162
Oct 12, 2026	59.30	61.30	59.30	60.50	60.50	2.89%	137,897
Oct 8, 2026	59.10	59.50	58.80	58.80	58.80	-1.18%	49,327
Oct 7, 2026	59.30	59.70	59.10	59.50	59.50	-0.17%	64,166
Oct 6, 2026	58.80	59.70	58.80	59.60	59.60	-0.17%	70,499
Oct 5, 2026	59.70	60.00	59.30	59.70	59.70	-	44,680
Oct 2, 2026	59.30	59.70	59.30	59.70	59.70	0.17%	59,046
Oct 1, 2026	58.10	59.70	58.10	59.60	59.60	0.34%	29,681
Sep 30, 2026	58.30	59.70	58.00	59.40	59.40	0.17%	43,908
Sep 29, 2026	57.60	59.50	57.60	59.30	59.30	1.54%	10,357
Sep 24, 2026	58.20	58.90	57.80	58.40	58.40	-0.85%	19,346
Sep 23, 2026	59.70	59.70	57.90	58.90	58.90	-1.01%	47,997
Sep 22, 2026	59.40	59.70	59.10	59.50	59.50	-0.17%	52,538
Sep 21, 2026	59.00	59.80	58.20	59.60	59.60	-	17,143
Sep 18, 2026	58.60	59.70	58.60	59.60	59.60	-0.17%	10,254
Sep 17, 2026	59.30	59.80	59.30	59.70	59.70	-0.33%	38,822
Sep 16, 2026	59.30	59.90	59.00	59.90	59.90	0.67%	33,986
Sep 15, 2026	59.90	60.00	59.30	59.50	59.50	-0.34%	40,720
Sep 14, 2026	59.00	60.10	59.00	59.70	59.70	-0.83%	50,744
Sep 11, 2026	60.20	60.40	59.30	60.20	60.20	-	60,192
Sep 10, 2026	59.60	60.20	59.40	60.20	60.20	1.01%	53,896
Sep 9, 2026	59.20	59.70	58.10	59.60	59.60	0.17%	91,517
Sep 8, 2026	59.80	60.20	58.80	59.50	59.50	1.54%	111,068
Sep 7, 2026	59.50	59.50	58.30	58.60	58.60	-1.01%	99,883
Sep 4, 2026	59.50	59.90	59.20	59.20	59.20	-0.50%	35,516
Sep 3, 2026	59.40	60.20	58.80	59.50	59.50	0.34%	84,642
Sep 2, 2026	59.70	59.90	59.30	59.30	59.30	-0.34%	43,370
Sep 1, 2026	59.70	59.80	59.30	59.50	59.50	-	23,316
Aug 31, 2026	59.70	60.00	59.30	59.50	59.50	-	31,674
Aug 28, 2026	59.30	60.10	59.30	59.50	59.50	0.17%	8,054
Aug 27, 2026	58.80	60.20	58.80	59.40	59.40	-	14,348
Aug 26, 2026	58.80	59.50	58.80	59.40	59.40	-0.67%	22,420
Aug 25, 2026	59.60	59.90	58.00	59.80	59.80	-1.97%	42,568
Aug 24, 2026	59.60	61.00	59.30	61.00	61.00	0.49%	21,838