SunWay Biotech Co., LTD. (TPEX:1271)
Taiwan · Delayed Price · Currency is TWD 58.80
-0.60 (-1.01%)
Jul 29, 2026, 1:41 PM CST
SunWay Biotech Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 59.30 | 59.70 | 57.00 | 58.90 | 58.12 | -0.84% | 104,842 |
| Jul 28, 2026 | 59.60 | 60.00 | 57.10 | 59.40 | 58.61 | -2.62% | 171,627 |
| Jul 27, 2026 | 61.20 | 61.20 | 59.70 | 61.00 | 60.19 | - | 3,101 |
| Jul 24, 2026 | 61.00 | 61.00 | 59.60 | 61.00 | 60.19 | 0.49% | 24,622 |
| Jul 23, 2026 | 62.20 | 62.20 | 60.10 | 60.70 | 59.90 | -2.10% | 38,355 |
| Jul 22, 2026 | 61.50 | 63.20 | 61.00 | 62.00 | 61.18 | -1.90% | 30,324 |
| Jul 21, 2026 | 60.50 | 63.80 | 59.80 | 63.20 | 62.36 | 4.29% | 55,966 |
| Jul 20, 2026 | 61.80 | 61.80 | 59.10 | 60.60 | 59.80 | -1.46% | 110,139 |
| Jul 17, 2026 | 63.30 | 63.50 | 60.30 | 61.50 | 60.69 | -2.84% | 44,864 |
| Jul 16, 2026 | 63.50 | 64.00 | 63.00 | 63.30 | 62.46 | 0.64% | 32,037 |
| Jul 15, 2026 | 61.70 | 62.90 | 61.50 | 62.90 | 62.07 | 1.94% | 16,855 |
| Jul 14, 2026 | 64.00 | 64.00 | 61.00 | 61.70 | 60.88 | -3.29% | 82,344 |
| Jul 13, 2026 | 64.00 | 65.00 | 63.50 | 63.80 | 62.96 | -0.31% | 110,971 |
| Jul 9, 2026 | 68.70 | 69.00 | 63.20 | 64.00 | 63.15 | -6.30% | 166,299 |
| Jul 8, 2026 | 62.00 | 69.40 | 62.00 | 68.30 | 67.40 | 11.06% | 279,938 |
| Jul 7, 2026 | 62.50 | 62.50 | 61.00 | 61.50 | 60.69 | -1.60% | 39,174 |
| Jul 6, 2026 | 62.10 | 62.70 | 61.80 | 62.50 | 61.67 | 1.96% | 28,855 |
| Jul 3, 2026 | 61.40 | 62.60 | 61.20 | 61.30 | 60.49 | -0.16% | 39,817 |
| Jul 2, 2026 | 61.20 | 61.40 | 60.80 | 61.40 | 60.59 | 1.15% | 25,006 |
| Jul 1, 2026 | 62.50 | 62.50 | 60.40 | 60.70 | 59.90 | -2.72% | 85,417 |
| Jun 30, 2026 | 62.00 | 62.50 | 61.00 | 62.40 | 61.57 | 1.46% | 85,674 |
| Jun 29, 2026 | 61.40 | 63.10 | 61.20 | 61.50 | 60.69 | 0.49% | 133,540 |
| Jun 26, 2026 | 62.50 | 62.50 | 60.80 | 61.20 | 60.39 | -2.08% | 69,356 |
| Jun 25, 2026 | 62.20 | 62.70 | 61.60 | 62.50 | 61.67 | 0.48% | 37,074 |
| Jun 24, 2026 | 62.30 | 62.50 | 61.90 | 62.20 | 61.38 | - | 39,439 |
| Jun 23, 2026 | 62.30 | 63.00 | 62.00 | 62.20 | 61.38 | -0.16% | 69,120 |
| Jun 22, 2026 | 61.90 | 62.30 | 61.70 | 62.30 | 61.48 | 0.32% | 133,878 |
| Jun 18, 2026 | 64.00 | 64.00 | 62.00 | 62.10 | 61.28 | -2.97% | 83,946 |
| Jun 17, 2026 | 64.40 | 64.60 | 63.20 | 64.00 | 63.15 | -0.47% | 43,902 |
| Jun 16, 2026 | 64.80 | 65.00 | 64.10 | 64.30 | 63.45 | -1.08% | 31,608 |
| Jun 15, 2026 | 64.00 | 66.30 | 64.00 | 65.00 | 64.14 | 2.69% | 80,401 |
| Jun 12, 2026 | 64.00 | 64.00 | 62.60 | 63.30 | 62.46 | 0.16% | 53,482 |
| Jun 11, 2026 | 64.00 | 65.20 | 62.10 | 63.20 | 62.36 | -1.10% | 103,484 |
| Jun 10, 2026 | 66.80 | 66.80 | 62.80 | 63.90 | 63.05 | -4.34% | 254,259 |
| Jun 9, 2026 | 69.20 | 69.40 | 66.40 | 66.80 | 65.92 | -2.20% | 401,924 |
| Jun 8, 2026 | 57.00 | 68.30 | 57.00 | 68.30 | 67.40 | 14.21% | 541,475 |
| Jun 5, 2026 | 60.00 | 60.00 | 59.30 | 59.80 | 59.01 | 0.34% | 68,048 |
| Jun 4, 2026 | 60.20 | 60.20 | 59.30 | 59.60 | 58.81 | -0.50% | 135,511 |
| Jun 3, 2026 | 60.20 | 60.20 | 59.30 | 59.90 | 59.11 | -0.17% | 159,126 |
| Jun 2, 2026 | 60.00 | 60.20 | 59.50 | 60.00 | 59.21 | -0.33% | 49,204 |
| Jun 1, 2026 | 60.50 | 61.40 | 59.50 | 60.20 | 59.40 | 0.67% | 277,812 |
| May 29, 2026 | 60.20 | 60.80 | 59.10 | 59.80 | 59.01 | -0.66% | 183,589 |
| May 28, 2026 | 61.10 | 61.20 | 60.00 | 60.20 | 59.40 | -2.27% | 89,197 |
| May 27, 2026 | 61.30 | 61.70 | 61.00 | 61.60 | 60.78 | -0.16% | 44,668 |
| May 26, 2026 | 61.70 | 61.90 | 61.20 | 61.70 | 60.88 | -0.48% | 54,657 |
| May 25, 2026 | 61.70 | 62.20 | 61.70 | 62.00 | 61.18 | -1.59% | 34,955 |
| May 22, 2026 | 61.80 | 63.00 | 61.30 | 63.00 | 62.17 | 0.48% | 48,753 |
| May 21, 2026 | 64.00 | 64.00 | 61.80 | 62.70 | 61.87 | 0.32% | 14,300 |
| May 20, 2026 | 63.30 | 63.30 | 61.30 | 62.50 | 61.67 | -0.95% | 53,690 |
| May 19, 2026 | 63.30 | 64.00 | 62.90 | 63.10 | 62.26 | -0.63% | 24,806 |