SunWay Biotech Co., LTD. (TPEX:1271)
Taiwan · Delayed Price · Currency is TWD 58.40
-0.50 (-0.85%)
Sep 24, 2026, 2:59 PM CST
SunWay Biotech Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 58.20 | 58.90 | 57.80 | 58.40 | 58.40 | -0.85% | 19,346 |
| Sep 23, 2026 | 59.70 | 59.70 | 57.90 | 58.90 | 58.90 | -1.01% | 47,997 |
| Sep 22, 2026 | 59.40 | 59.70 | 59.10 | 59.50 | 59.50 | -0.17% | 52,538 |
| Sep 21, 2026 | 59.00 | 59.80 | 58.20 | 59.60 | 59.60 | - | 17,143 |
| Sep 18, 2026 | 58.60 | 59.70 | 58.60 | 59.60 | 59.60 | -0.17% | 10,254 |
| Sep 17, 2026 | 59.30 | 59.80 | 59.30 | 59.70 | 59.70 | -0.33% | 38,822 |
| Sep 16, 2026 | 59.30 | 59.90 | 59.00 | 59.90 | 59.90 | 0.67% | 33,986 |
| Sep 15, 2026 | 59.90 | 60.00 | 59.30 | 59.50 | 59.50 | -0.34% | 40,720 |
| Sep 14, 2026 | 59.00 | 60.10 | 59.00 | 59.70 | 59.70 | -0.83% | 50,744 |
| Sep 11, 2026 | 60.20 | 60.40 | 59.30 | 60.20 | 60.20 | - | 60,192 |
| Sep 10, 2026 | 59.60 | 60.20 | 59.40 | 60.20 | 60.20 | 1.01% | 53,896 |
| Sep 9, 2026 | 59.20 | 59.70 | 58.10 | 59.60 | 59.60 | 0.17% | 91,517 |
| Sep 8, 2026 | 59.80 | 60.20 | 58.80 | 59.50 | 59.50 | 1.54% | 111,068 |
| Sep 7, 2026 | 59.50 | 59.50 | 58.30 | 58.60 | 58.60 | -1.01% | 99,883 |
| Sep 4, 2026 | 59.50 | 59.90 | 59.20 | 59.20 | 59.20 | -0.50% | 35,516 |
| Sep 3, 2026 | 59.40 | 60.20 | 58.80 | 59.50 | 59.50 | 0.34% | 84,642 |
| Sep 2, 2026 | 59.70 | 59.90 | 59.30 | 59.30 | 59.30 | -0.34% | 43,370 |
| Sep 1, 2026 | 59.70 | 59.80 | 59.30 | 59.50 | 59.50 | - | 23,316 |
| Aug 31, 2026 | 59.70 | 60.00 | 59.30 | 59.50 | 59.50 | - | 31,674 |
| Aug 28, 2026 | 59.30 | 60.10 | 59.30 | 59.50 | 59.50 | 0.17% | 8,054 |
| Aug 27, 2026 | 58.80 | 60.20 | 58.80 | 59.40 | 59.40 | - | 14,348 |
| Aug 26, 2026 | 58.80 | 59.50 | 58.80 | 59.40 | 59.40 | -0.67% | 22,420 |
| Aug 25, 2026 | 59.60 | 59.90 | 58.00 | 59.80 | 59.80 | -1.97% | 42,568 |
| Aug 24, 2026 | 59.60 | 61.00 | 59.30 | 61.00 | 61.00 | 0.49% | 21,838 |
| Aug 21, 2026 | 60.00 | 60.70 | 59.40 | 60.70 | 60.70 | 1.00% | 24,971 |
| Aug 20, 2026 | 60.10 | 60.10 | 59.30 | 60.10 | 60.10 | 1.35% | 5,801 |
| Aug 19, 2026 | 59.90 | 59.90 | 59.30 | 59.30 | 59.30 | -2.63% | 20,790 |
| Aug 18, 2026 | 58.60 | 61.20 | 58.60 | 60.90 | 60.90 | 3.22% | 34,566 |
| Aug 17, 2026 | 59.00 | 59.20 | 58.00 | 59.00 | 59.00 | -0.34% | 46,764 |
| Aug 14, 2026 | 59.50 | 60.10 | 58.00 | 59.20 | 59.20 | 0.34% | 49,757 |
| Aug 13, 2026 | 58.80 | 59.40 | 58.70 | 59.00 | 59.00 | -0.51% | 53,291 |
| Aug 12, 2026 | 61.00 | 61.00 | 59.00 | 59.30 | 59.30 | -2.63% | 47,438 |
| Aug 11, 2026 | 60.10 | 60.90 | 59.30 | 60.90 | 60.90 | 0.66% | 31,836 |
| Aug 10, 2026 | 62.00 | 62.00 | 60.00 | 60.50 | 60.50 | -2.58% | 59,103 |
| Aug 7, 2026 | 61.70 | 62.10 | 60.40 | 62.10 | 62.10 | 0.65% | 14,577 |
| Aug 6, 2026 | 60.10 | 62.00 | 60.10 | 61.70 | 61.70 | 0.16% | 12,121 |
| Aug 5, 2026 | 60.30 | 61.60 | 60.30 | 61.60 | 61.60 | 1.32% | 42,900 |
| Aug 4, 2026 | 60.80 | 60.80 | 60.10 | 60.80 | 60.80 | - | 14,777 |
| Aug 3, 2026 | 59.70 | 61.90 | 59.70 | 60.80 | 60.80 | 1.50% | 25,723 |
| Jul 31, 2026 | 59.40 | 59.90 | 59.20 | 59.90 | 59.90 | 2.39% | 17,113 |
| Jul 30, 2026 | 57.00 | 59.40 | 57.00 | 58.50 | 58.50 | 0.65% | 85,504 |
| Jul 29, 2026 | 59.30 | 59.70 | 57.00 | 58.90 | 58.12 | -0.84% | 104,842 |
| Jul 28, 2026 | 59.60 | 60.00 | 57.10 | 59.40 | 58.61 | -2.62% | 171,627 |
| Jul 27, 2026 | 61.20 | 61.20 | 59.70 | 61.00 | 60.19 | - | 3,101 |
| Jul 24, 2026 | 61.00 | 61.00 | 59.60 | 61.00 | 60.19 | 0.49% | 24,622 |
| Jul 23, 2026 | 62.20 | 62.20 | 60.10 | 60.70 | 59.90 | -2.10% | 38,355 |
| Jul 22, 2026 | 61.50 | 63.20 | 61.00 | 62.00 | 61.18 | -1.90% | 30,324 |
| Jul 21, 2026 | 60.50 | 63.80 | 59.80 | 63.20 | 62.36 | 4.29% | 55,966 |
| Jul 20, 2026 | 61.80 | 61.80 | 59.10 | 60.60 | 59.80 | -1.46% | 110,139 |
| Jul 17, 2026 | 63.30 | 63.50 | 60.30 | 61.50 | 60.69 | -2.84% | 44,864 |