Lytone Enterprise, Inc. (TPEX:1293)
Taiwan · Delayed Price · Currency is TWD 28.50
+0.10 (0.35%)
Feb 11, 2026, 10:29 AM CST
Lytone Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | 17 |
| Feb 10, 2026 | 28.10 | 28.40 | 27.10 | 28.40 | 28.40 | 1.07% | 15,651 |
| Feb 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1 |
| Feb 6, 2026 | 27.65 | 28.10 | 27.65 | 28.10 | 28.10 | - | 2,001 |
| Feb 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1 |
| Feb 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.63% | 20 |
| Feb 3, 2026 | 27.65 | 28.10 | 27.65 | 27.65 | 27.65 | -1.60% | 1,087 |
| Feb 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1 |
| Jan 30, 2026 | 27.80 | 28.10 | 27.80 | 28.10 | 28.10 | - | 1,033 |
| Jan 29, 2026 | 27.80 | 28.10 | 27.80 | 28.10 | 28.10 | -1.40% | 1,112 |
| Jan 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 1 |
| Jan 27, 2026 | 28.05 | 28.50 | 28.05 | 28.50 | 28.50 | -1.04% | 3,001 |
| Jan 26, 2026 | 29.25 | 29.25 | 28.05 | 28.80 | 28.80 | -1.03% | 3,612 |
| Jan 23, 2026 | 27.65 | 29.10 | 27.65 | 29.10 | 29.10 | 3.93% | 21,002 |
| Jan 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 30 |
| Jan 21, 2026 | 27.65 | 28.20 | 27.65 | 28.00 | 28.00 | -0.71% | 10,002 |
| Jan 20, 2026 | 28.10 | 28.20 | 27.70 | 28.20 | 28.20 | 0.36% | 7,002 |
| Jan 19, 2026 | 28.00 | 28.85 | 27.65 | 28.10 | 28.10 | -2.60% | 3,244 |
| Jan 16, 2026 | 28.70 | 28.85 | 28.60 | 28.85 | 28.85 | 0.52% | 16,158 |
| Jan 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1 |
| Jan 14, 2026 | 27.60 | 28.70 | 27.60 | 28.70 | 28.70 | - | 718 |
| Jan 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1 |
| Jan 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1 |
| Jan 8, 2026 | 28.60 | 28.90 | 28.50 | 28.70 | 28.70 | 0.35% | 6,101 |
| Jan 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 31 |
| Jan 5, 2026 | 27.55 | 28.60 | 27.55 | 28.60 | 28.60 | - | 332 |
| Jan 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 33 |
| Dec 31, 2025 | 27.55 | 28.60 | 27.55 | 28.60 | 28.60 | - | 1,001 |
| Dec 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 10 |
| Dec 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1 |
| Dec 22, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | - | 1,001 |
| Dec 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.06% | 1 |
| Dec 15, 2025 | 28.60 | 28.60 | 28.30 | 28.30 | 28.30 | -1.05% | 11 |
| Dec 12, 2025 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | - | 2,013 |
| Dec 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1 |
| Dec 9, 2025 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | 0.35% | 1,301 |
| Dec 5, 2025 | 28.90 | 28.90 | 28.50 | 28.50 | 28.50 | -1.38% | 4,001 |
| Dec 4, 2025 | 28.70 | 28.90 | 27.75 | 28.90 | 28.90 | 0.70% | 9,323 |
| Dec 3, 2025 | 28.70 | 28.70 | 27.80 | 28.70 | 28.70 | - | 53,308 |
| Dec 2, 2025 | 27.75 | 28.70 | 26.95 | 28.70 | 28.70 | 3.42% | 16,516 |
| Dec 1, 2025 | 27.75 | 27.75 | 26.95 | 27.75 | 27.75 | - | 3 |
| Nov 28, 2025 | 27.75 | 27.75 | 27.20 | 27.75 | 27.75 | - | 14,559 |
| Nov 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% | 1 |
| Nov 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 4.34% | 1,001 |
| Nov 25, 2025 | 27.65 | 27.65 | 26.50 | 26.50 | 26.50 | -4.16% | 2,001 |
| Nov 24, 2025 | 26.30 | 27.65 | 26.30 | 27.65 | 27.65 | 2.41% | 11,102 |
| Nov 21, 2025 | 26.50 | 27.00 | 26.30 | 27.00 | 27.00 | 0.19% | 19,342 |
| Nov 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | 1 |
| Nov 19, 2025 | 26.95 | 26.95 | 26.00 | 26.95 | 26.95 | - | 5,002 |
| Nov 18, 2025 | 26.90 | 26.95 | 26.00 | 26.95 | 26.95 | 2.47% | 3,002 |