Lytone Enterprise, Inc. (TPEX:1293)
Taiwan · Delayed Price · Currency is TWD 23.60
0.00 (0.00%)
Oct 6, 2026, 1:04 PM CST
Lytone Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 50 |
| Oct 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 101 |
| Sep 30, 2026 | 23.60 | 23.60 | 22.60 | 23.60 | 23.60 | - | 8,311 |
| Sep 29, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | - | 250 |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 2 |
| Sep 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1 |
| Sep 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1 |
| Sep 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 1 |
| Sep 16, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | - | 1,436 |
| Sep 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | 1 |
| Sep 14, 2026 | 24.20 | 24.20 | 23.00 | 24.00 | 24.00 | -0.83% | 8,003 |
| Sep 11, 2026 | 23.10 | 24.20 | 23.10 | 24.20 | 24.20 | 4.76% | 4,001 |
| Sep 10, 2026 | 23.10 | 24.20 | 23.00 | 23.10 | 23.10 | - | 10,030 |
| Sep 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 38 |
| Sep 8, 2026 | 22.95 | 23.10 | 22.05 | 23.10 | 23.10 | - | 1,102 |
| Sep 7, 2026 | 22.00 | 23.10 | 22.00 | 23.10 | 23.10 | - | 1,103 |
| Sep 4, 2026 | 23.10 | 23.15 | 23.00 | 23.10 | 23.10 | - | 7,001 |
| Sep 3, 2026 | 23.15 | 23.15 | 22.00 | 23.10 | 23.10 | -0.22% | 6,002 |
| Sep 2, 2026 | 23.15 | 23.15 | 23.00 | 23.15 | 23.15 | - | 22 |
| Sep 1, 2026 | 23.05 | 24.20 | 23.00 | 23.15 | 23.15 | -3.94% | 12,957 |
| Aug 31, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | -0.41% | 2,101 |
| Aug 28, 2026 | 24.20 | 24.20 | 23.30 | 24.20 | 24.20 | - | 98 |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.86% | 1 |
| Aug 26, 2026 | 23.40 | 23.45 | 23.30 | 23.30 | 23.30 | -0.43% | 8,000 |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 108 |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% | 101 |
| Aug 20, 2026 | 23.00 | 23.45 | 23.00 | 23.45 | 23.45 | - | 8,002 |
| Aug 19, 2026 | 23.45 | 24.00 | 23.40 | 23.45 | 23.45 | - | 21,002 |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 1,001 |
| Aug 14, 2026 | 23.45 | 23.45 | 22.80 | 23.45 | 23.45 | - | 503 |
| Aug 13, 2026 | 23.40 | 24.50 | 23.30 | 23.45 | 23.45 | 0.21% | 10,004 |
| Aug 12, 2026 | 23.30 | 23.40 | 23.30 | 23.40 | 23.40 | -4.10% | 19,345 |
| Aug 11, 2026 | 23.40 | 24.50 | 23.40 | 24.40 | 24.40 | 4.27% | 6,002 |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1,250 |
| Aug 6, 2026 | 23.45 | 23.45 | 22.70 | 23.40 | 23.40 | -0.21% | 2,002 |
| Aug 5, 2026 | 23.45 | 23.45 | 22.70 | 23.45 | 23.45 | - | 1,241 |
| Aug 4, 2026 | 23.45 | 23.45 | 22.75 | 23.45 | 23.45 | - | 4,669 |
| Aug 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 253 |
| Jul 31, 2026 | 24.00 | 24.00 | 22.70 | 23.45 | 23.45 | -2.29% | 12,298 |
| Jul 30, 2026 | 23.30 | 24.20 | 23.00 | 24.00 | 24.00 | 3.00% | 18,105 |
| Jul 29, 2026 | 24.55 | 24.55 | 22.35 | 23.30 | 23.30 | -5.09% | 21,370 |
| Jul 28, 2026 | 25.20 | 25.20 | 24.00 | 24.55 | 24.55 | -2.58% | 6,202 |
| Jul 27, 2026 | 25.70 | 25.70 | 24.45 | 25.20 | 25.20 | -1.95% | 4,102 |
| Jul 24, 2026 | 26.00 | 26.10 | 24.80 | 25.70 | 25.70 | -1.15% | 13,004 |
| Jul 23, 2026 | 25.60 | 26.00 | 24.80 | 26.00 | 26.00 | 1.56% | 5,364 |
| Jul 22, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | - | 10,003 |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 1 |
| Jul 20, 2026 | 25.55 | 25.60 | 24.35 | 25.60 | 25.60 | 0.20% | 12,354 |
| Jul 17, 2026 | 24.95 | 26.30 | 24.95 | 25.55 | 25.55 | -2.48% | 14,305 |
| Jul 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 1 |