Hantech Bio-Technology Co., Ltd. (TPEX:1294)
Taiwan · Delayed Price · Currency is TWD 49.90
+0.10 (0.20%)
Oct 6, 2026, 1:30 PM CST
Hantech Bio-Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 49.70 | 49.90 | 49.45 | 49.90 | 49.90 | 0.20% | 11,406 |
| Oct 5, 2026 | 49.75 | 49.90 | 49.40 | 49.80 | 49.80 | 0.10% | 34,220 |
| Oct 2, 2026 | 49.30 | 49.75 | 49.30 | 49.75 | 49.75 | -0.90% | 19,643 |
| Oct 1, 2026 | 50.30 | 50.30 | 49.90 | 50.20 | 50.20 | -0.40% | 19,250 |
| Sep 30, 2026 | 50.20 | 50.40 | 49.75 | 50.40 | 50.40 | 0.40% | 21,920 |
| Sep 29, 2026 | 50.10 | 50.20 | 49.70 | 50.20 | 50.20 | -0.20% | 26,229 |
| Sep 24, 2026 | 50.50 | 50.50 | 50.30 | 50.30 | 50.30 | -0.79% | 8,986 |
| Sep 23, 2026 | 50.80 | 50.80 | 50.20 | 50.70 | 50.70 | -0.20% | 19,876 |
| Sep 22, 2026 | 51.20 | 51.20 | 50.50 | 50.80 | 50.80 | -1.36% | 28,038 |
| Sep 21, 2026 | 51.00 | 51.70 | 51.00 | 51.50 | 51.50 | - | 14,620 |
| Sep 18, 2026 | 51.50 | 51.50 | 51.40 | 51.50 | 51.50 | - | 7,565 |
| Sep 17, 2026 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 0.78% | 9,980 |
| Sep 16, 2026 | 50.70 | 51.10 | 50.70 | 51.10 | 51.10 | 0.79% | 6,557 |
| Sep 15, 2026 | 50.80 | 50.90 | 50.70 | 50.70 | 50.70 | -0.39% | 8,897 |
| Sep 14, 2026 | 52.00 | 52.00 | 50.80 | 50.90 | 50.90 | -1.55% | 19,310 |
| Sep 11, 2026 | 52.10 | 52.10 | 51.00 | 51.70 | 51.70 | -2.45% | 33,993 |
| Sep 10, 2026 | 53.10 | 53.20 | 53.00 | 53.00 | 53.00 | - | 8,300 |
| Sep 9, 2026 | 53.20 | 53.60 | 52.90 | 53.00 | 53.00 | -0.93% | 22,983 |
| Sep 8, 2026 | 53.30 | 53.50 | 53.20 | 53.50 | 53.50 | - | 8,812 |
| Sep 7, 2026 | 53.10 | 53.90 | 53.00 | 53.50 | 53.50 | 0.19% | 24,149 |
| Sep 4, 2026 | 53.50 | 53.50 | 53.40 | 53.40 | 53.40 | - | 5,481 |
| Sep 3, 2026 | 53.20 | 53.50 | 53.10 | 53.40 | 53.40 | -0.37% | 21,241 |
| Sep 2, 2026 | 53.80 | 53.80 | 53.60 | 53.60 | 53.60 | -0.56% | 13,105 |
| Sep 1, 2026 | 54.10 | 54.10 | 53.70 | 53.90 | 53.90 | 0.37% | 11,447 |
| Aug 31, 2026 | 54.40 | 54.40 | 53.40 | 53.70 | 53.70 | -1.29% | 58,929 |
| Aug 28, 2026 | 54.40 | 54.50 | 54.40 | 54.40 | 54.40 | -0.73% | 18,222 |
| Aug 27, 2026 | 54.50 | 54.80 | 54.50 | 54.80 | 54.80 | -0.90% | 39,298 |
| Aug 26, 2026 | 55.40 | 55.50 | 54.50 | 55.30 | 55.30 | 1.47% | 32,831 |
| Aug 25, 2026 | 54.30 | 54.50 | 54.30 | 54.50 | 54.50 | -1.27% | 17,371 |
| Aug 24, 2026 | 56.00 | 56.00 | 55.10 | 55.20 | 55.20 | -1.43% | 38,490 |
| Aug 21, 2026 | 55.50 | 56.40 | 55.50 | 56.00 | 56.00 | 0.54% | 5,376 |
| Aug 20, 2026 | 55.80 | 55.80 | 55.10 | 55.70 | 55.70 | -1.94% | 25,460 |
| Aug 19, 2026 | 56.10 | 56.80 | 56.00 | 56.80 | 56.80 | 1.25% | 17,419 |
| Aug 18, 2026 | 57.10 | 57.10 | 56.00 | 56.10 | 56.10 | -3.11% | 36,130 |
| Aug 17, 2026 | 58.00 | 58.00 | 57.80 | 57.90 | 57.90 | 1.05% | 8,695 |
| Aug 14, 2026 | 57.60 | 57.90 | 57.10 | 57.30 | 57.30 | -1.55% | 18,635 |
| Aug 13, 2026 | 58.20 | 58.20 | 57.90 | 58.20 | 58.20 | -1.52% | 8,040 |
| Aug 12, 2026 | 58.70 | 59.80 | 57.50 | 59.10 | 59.10 | - | 27,442 |
| Aug 11, 2026 | 60.10 | 60.10 | 58.40 | 59.10 | 59.10 | 1.72% | 20,680 |
| Aug 10, 2026 | 57.40 | 58.30 | 57.20 | 58.10 | 58.10 | 2.65% | 22,297 |
| Aug 7, 2026 | 55.50 | 61.00 | 55.50 | 56.60 | 56.60 | 0.71% | 36,753 |
| Aug 6, 2026 | 56.70 | 56.70 | 56.00 | 56.20 | 56.20 | -0.88% | 13,496 |
| Aug 5, 2026 | 56.30 | 56.70 | 56.30 | 56.70 | 56.70 | 0.89% | 7,513 |
| Aug 4, 2026 | 56.20 | 56.60 | 55.70 | 56.20 | 56.20 | - | 29,865 |
| Aug 3, 2026 | 56.20 | 56.20 | 55.50 | 56.20 | 56.20 | 1.44% | 10,376 |
| Jul 31, 2026 | 56.60 | 56.60 | 55.30 | 55.40 | 55.40 | 1.09% | 10,968 |
| Jul 30, 2026 | 56.00 | 56.00 | 53.30 | 54.80 | 54.80 | -2.32% | 36,499 |
| Jul 29, 2026 | 55.60 | 56.80 | 55.10 | 56.10 | 56.10 | 1.08% | 34,931 |
| Jul 28, 2026 | 55.10 | 55.70 | 55.10 | 55.50 | 55.50 | -0.54% | 28,131 |
| Jul 27, 2026 | 56.00 | 56.00 | 55.80 | 55.80 | 55.80 | -1.41% | 7,500 |