Synbio Tech Inc. (TPEX:1295)
Taiwan · Delayed Price · Currency is TWD 156.00
+7.00 (4.70%)
Sep 5, 2025, 1:30 PM CST
Synbio Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 150.00 | 156.00 | 146.50 | 156.00 | 156.00 | 4.70% | 3,346,146 |
| Sep 4, 2025 | 149.00 | 149.50 | 145.00 | 149.00 | 149.00 | 0.68% | 2,521,310 |
| Sep 3, 2025 | 143.00 | 150.00 | 143.00 | 148.00 | 148.00 | 3.86% | 3,581,919 |
| Sep 2, 2025 | 134.50 | 145.00 | 132.00 | 142.50 | 142.50 | 7.95% | 2,406,947 |
| Sep 1, 2025 | 134.50 | 140.00 | 130.50 | 132.00 | 132.00 | -3.65% | 2,047,065 |
| Aug 29, 2025 | 150.00 | 152.00 | 135.00 | 137.00 | 137.00 | -1.79% | 3,798,123 |
| Aug 28, 2025 | 133.50 | 139.50 | 131.00 | 139.50 | 139.50 | 4.49% | 2,321,699 |
| Aug 27, 2025 | 130.00 | 141.50 | 130.00 | 133.50 | 133.50 | 2.30% | 2,892,583 |
| Aug 26, 2025 | 131.50 | 132.50 | 130.00 | 130.50 | 130.50 | - | 1,950,650 |
| Aug 25, 2025 | 127.00 | 131.00 | 126.00 | 130.50 | 130.50 | 3.98% | 2,690,397 |
| Aug 22, 2025 | 125.00 | 127.50 | 122.50 | 125.50 | 125.50 | 2.03% | 2,308,495 |
| Aug 21, 2025 | 121.00 | 128.00 | 120.50 | 123.00 | 123.00 | 5.13% | 2,546,736 |
| Aug 20, 2025 | 117.50 | 122.00 | 114.50 | 117.00 | 117.00 | 0.86% | 2,465,169 |
| Aug 19, 2025 | 114.00 | 121.50 | 112.00 | 116.00 | 116.00 | 2.65% | 1,478,172 |
| Aug 18, 2025 | 113.00 | 115.00 | 111.00 | 113.00 | 113.00 | 0.89% | 732,158 |
| Aug 15, 2025 | 111.00 | 112.00 | 104.00 | 112.00 | 112.00 | 1.82% | 1,050,190 |
| Aug 14, 2025 | 112.00 | 112.50 | 109.50 | 110.00 | 110.00 | -0.90% | 281,700 |
| Aug 13, 2025 | 113.50 | 116.50 | 110.50 | 111.00 | 111.00 | 0.45% | 875,023 |
| Aug 12, 2025 | 109.00 | 112.50 | 109.00 | 110.50 | 110.50 | 0.91% | 378,180 |
| Aug 11, 2025 | 110.50 | 112.00 | 109.00 | 109.50 | 109.50 | -3.10% | 425,314 |
| Aug 8, 2025 | 116.00 | 116.50 | 112.50 | 113.00 | 113.00 | -2.59% | 442,594 |
| Aug 7, 2025 | 119.00 | 121.50 | 115.00 | 116.00 | 116.00 | -2.11% | 1,063,122 |
| Aug 6, 2025 | 114.50 | 119.00 | 113.50 | 118.50 | 118.50 | 4.41% | 1,080,949 |
| Aug 5, 2025 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | -0.87% | 343,416 |
| Aug 4, 2025 | 115.00 | 117.50 | 114.00 | 114.50 | 114.50 | -1.72% | 325,717 |
| Aug 1, 2025 | 111.00 | 118.00 | 111.00 | 116.50 | 116.50 | 2.64% | 675,358 |
| Jul 31, 2025 | 115.00 | 115.00 | 111.50 | 113.50 | 113.50 | - | 333,512 |
| Jul 30, 2025 | 115.00 | 116.00 | 112.00 | 113.50 | 113.50 | -2.16% | 508,612 |
| Jul 29, 2025 | 119.00 | 119.50 | 114.00 | 116.00 | 116.00 | -2.11% | 690,015 |
| Jul 28, 2025 | 125.50 | 126.50 | 118.00 | 118.50 | 118.50 | -4.82% | 1,827,247 |
| Jul 25, 2025 | 118.50 | 125.00 | 115.50 | 124.50 | 124.50 | 5.51% | 1,764,641 |
| Jul 24, 2025 | 117.00 | 119.50 | 113.50 | 118.00 | 118.00 | 2.61% | 1,127,148 |
| Jul 23, 2025 | 110.50 | 118.50 | 110.50 | 115.00 | 115.00 | 5.50% | 1,425,761 |
| Jul 22, 2025 | 120.50 | 120.50 | 108.00 | 109.00 | 109.00 | -8.79% | 1,848,236 |
| Jul 21, 2025 | 118.50 | 121.50 | 118.00 | 119.50 | 119.50 | - | 429,123 |
| Jul 18, 2025 | 123.00 | 123.50 | 119.00 | 119.50 | 119.50 | -2.05% | 583,626 |
| Jul 17, 2025 | 121.50 | 123.00 | 119.00 | 122.00 | 122.00 | 0.41% | 686,660 |
| Jul 16, 2025 | 124.50 | 125.50 | 120.50 | 121.50 | 121.50 | -1.22% | 942,974 |
| Jul 15, 2025 | 127.50 | 131.00 | 122.50 | 123.00 | 123.00 | -3.15% | 1,724,547 |
| Jul 14, 2025 | 132.00 | 135.50 | 127.00 | 127.00 | 127.00 | -3.05% | 1,571,795 |
| Jul 11, 2025 | 129.00 | 137.50 | 129.00 | 131.00 | 131.00 | -1.87% | 1,998,951 |
| Jul 10, 2025 | 131.00 | 138.00 | 130.00 | 133.50 | 133.50 | 2.69% | 3,011,038 |
| Jul 9, 2025 | 122.00 | 132.50 | 121.50 | 130.00 | 130.00 | 7.44% | 2,508,569 |
| Jul 8, 2025 | 125.00 | 125.50 | 120.00 | 121.00 | 121.00 | -2.02% | 938,869 |
| Jul 7, 2025 | 119.50 | 129.50 | 119.00 | 123.50 | 123.50 | 2.49% | 1,751,657 |
| Jul 4, 2025 | 128.50 | 129.00 | 119.00 | 120.50 | 120.50 | -5.86% | 1,854,767 |
| Jul 3, 2025 | 131.00 | 135.50 | 128.00 | 128.00 | 128.00 | -0.78% | 1,584,177 |
| Jul 2, 2025 | 128.50 | 134.50 | 127.50 | 129.00 | 129.00 | -1.90% | 1,665,037 |
| Jul 1, 2025 | 139.00 | 142.00 | 130.50 | 131.50 | 131.50 | -6.41% | 1,627,858 |
| Jun 30, 2025 | 140.00 | 147.00 | 137.00 | 140.50 | 140.50 | -1.75% | 1,818,997 |