Synbio Tech Inc. (TPEX:1295)
Taiwan · Delayed Price · Currency is TWD 68.50
-1.10 (-1.58%)
Mar 24, 2026, 1:30 PM CST
Synbio Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 69.70 | 69.80 | 68.10 | 68.10 | - | -2.16% | 62,242 |
| Mar 23, 2026 | 72.40 | 72.40 | 69.30 | 69.60 | 69.60 | -1.00% | 34,284 |
| Mar 20, 2026 | 70.00 | 70.80 | 69.50 | 70.30 | 70.30 | 0.14% | 48,775 |
| Mar 19, 2026 | 71.00 | 71.80 | 70.00 | 70.20 | 70.20 | -2.50% | 72,166 |
| Mar 18, 2026 | 72.30 | 72.70 | 71.50 | 72.00 | 72.00 | 0.98% | 59,566 |
| Mar 17, 2026 | 72.50 | 73.50 | 71.10 | 71.30 | 71.30 | -1.66% | 55,971 |
| Mar 16, 2026 | 72.00 | 72.50 | 71.60 | 72.50 | 72.50 | 1.40% | 32,270 |
| Mar 13, 2026 | 71.20 | 71.50 | 70.90 | 71.50 | 71.50 | -0.28% | 28,557 |
| Mar 12, 2026 | 70.10 | 71.70 | 69.00 | 71.70 | 71.70 | 2.72% | 96,275 |
| Mar 11, 2026 | 71.70 | 71.70 | 67.50 | 69.80 | 69.80 | -3.72% | 350,636 |
| Mar 10, 2026 | 72.90 | 74.00 | 71.30 | 72.50 | 72.50 | 0.69% | 47,719 |
| Mar 9, 2026 | 72.50 | 72.50 | 69.90 | 72.00 | 72.00 | -2.04% | 82,101 |
| Mar 6, 2026 | 73.10 | 73.90 | 72.20 | 73.50 | 73.50 | - | 36,862 |
| Mar 5, 2026 | 74.00 | 74.60 | 73.50 | 73.50 | 73.50 | 1.38% | 47,819 |
| Mar 4, 2026 | 75.50 | 75.50 | 70.50 | 72.50 | 72.50 | -4.61% | 171,802 |
| Mar 3, 2026 | 77.00 | 77.30 | 75.20 | 76.00 | 76.00 | -1.43% | 110,939 |
| Mar 2, 2026 | 78.00 | 78.10 | 77.10 | 77.10 | 77.10 | -2.65% | 63,625 |
| Feb 26, 2026 | 77.50 | 79.40 | 77.30 | 79.20 | 79.20 | 2.06% | 90,171 |
| Feb 25, 2026 | 78.30 | 78.30 | 77.40 | 77.60 | 77.60 | -1.27% | 80,487 |
| Feb 24, 2026 | 79.20 | 79.20 | 78.00 | 78.60 | 78.60 | 1.29% | 67,767 |
| Feb 23, 2026 | 78.50 | 79.40 | 77.00 | 77.60 | 77.60 | 0.91% | 86,840 |
| Feb 11, 2026 | 79.70 | 79.70 | 75.80 | 76.90 | 76.90 | 2.12% | 66,649 |
| Feb 10, 2026 | 75.30 | 75.60 | 75.20 | 75.30 | 75.30 | -0.79% | 27,858 |
| Feb 9, 2026 | 76.00 | 76.00 | 75.20 | 75.90 | 75.90 | 0.40% | 30,780 |
| Feb 6, 2026 | 77.00 | 77.00 | 74.80 | 75.60 | 75.60 | -2.95% | 86,500 |
| Feb 5, 2026 | 78.30 | 79.10 | 77.90 | 77.90 | 77.90 | -1.89% | 66,896 |
| Feb 4, 2026 | 80.00 | 80.00 | 79.40 | 79.40 | 79.40 | -0.13% | 29,824 |
| Feb 3, 2026 | 79.90 | 81.10 | 77.50 | 79.50 | 79.50 | - | 88,667 |
| Feb 2, 2026 | 81.60 | 81.60 | 78.00 | 79.50 | 79.50 | -2.57% | 98,824 |
| Jan 30, 2026 | 84.20 | 84.20 | 80.80 | 81.60 | 81.60 | -2.16% | 123,895 |
| Jan 29, 2026 | 84.70 | 85.10 | 83.40 | 83.40 | 83.40 | -2.34% | 127,882 |
| Jan 28, 2026 | 87.10 | 87.10 | 85.40 | 85.40 | 85.40 | -2.06% | 64,357 |
| Jan 27, 2026 | 89.00 | 90.90 | 87.20 | 87.20 | 87.20 | -1.02% | 104,370 |
| Jan 26, 2026 | 85.70 | 88.20 | 85.70 | 88.10 | 88.10 | 2.44% | 91,941 |
| Jan 23, 2026 | 86.50 | 86.50 | 85.70 | 86.00 | 86.00 | -0.35% | 30,432 |
| Jan 22, 2026 | 87.00 | 87.00 | 85.40 | 86.30 | 86.30 | 1.29% | 51,871 |
| Jan 21, 2026 | 87.50 | 88.00 | 85.10 | 85.20 | 85.20 | -2.41% | 79,859 |
| Jan 20, 2026 | 83.90 | 88.00 | 83.80 | 87.30 | 87.30 | 3.44% | 165,657 |
| Jan 19, 2026 | 84.30 | 85.50 | 84.00 | 84.40 | 84.40 | -0.24% | 44,524 |
| Jan 16, 2026 | 84.70 | 86.70 | 84.10 | 84.60 | 84.60 | -0.70% | 71,528 |
| Jan 15, 2026 | 86.20 | 86.20 | 85.00 | 85.20 | 85.20 | -1.16% | 45,920 |
| Jan 14, 2026 | 85.90 | 87.80 | 85.80 | 86.20 | 86.20 | 0.47% | 39,910 |
| Jan 13, 2026 | 86.00 | 86.90 | 85.10 | 85.80 | 85.80 | -2.05% | 88,069 |
| Jan 12, 2026 | 86.00 | 90.00 | 85.60 | 87.60 | 87.60 | 4.04% | 238,552 |
| Jan 9, 2026 | 83.30 | 84.90 | 83.00 | 84.20 | 84.20 | - | 139,054 |
| Jan 8, 2026 | 84.30 | 84.50 | 83.10 | 84.20 | 84.20 | 0.84% | 37,747 |
| Jan 7, 2026 | 83.50 | 83.80 | 82.50 | 83.50 | 83.50 | -0.60% | 116,694 |
| Jan 6, 2026 | 83.10 | 84.90 | 83.10 | 84.00 | 84.00 | - | 84,546 |
| Jan 5, 2026 | 86.40 | 86.40 | 83.00 | 84.00 | 84.00 | -2.67% | 162,948 |
| Jan 2, 2026 | 85.00 | 86.70 | 85.00 | 86.30 | 86.30 | 1.53% | 89,882 |