Synbio Tech Inc. (TPEX:1295)
Taiwan · Delayed Price · Currency is TWD 110.50
+1.00 (0.91%)
Aug 12, 2025, 1:30 PM CST
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 109.00 | 112.50 | 109.00 | 110.50 | 110.50 | 0.91% | 378,138 |
| Aug 11, 2025 | 110.50 | 112.00 | 109.00 | 109.50 | 109.50 | -3.10% | 425,314 |
| Aug 8, 2025 | 116.00 | 116.50 | 112.50 | 113.00 | 113.00 | -2.59% | 442,594 |
| Aug 7, 2025 | 119.00 | 121.50 | 115.00 | 116.00 | 116.00 | -2.11% | 1,063,122 |
| Aug 6, 2025 | 114.50 | 119.00 | 113.50 | 118.50 | 118.50 | 4.41% | 1,080,949 |
| Aug 5, 2025 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | -0.87% | 343,416 |
| Aug 4, 2025 | 115.00 | 117.50 | 114.00 | 114.50 | 114.50 | -1.72% | 325,717 |
| Aug 1, 2025 | 111.00 | 118.00 | 111.00 | 116.50 | 116.50 | 2.64% | 675,358 |
| Jul 31, 2025 | 115.00 | 115.00 | 111.50 | 113.50 | 113.50 | - | 333,512 |
| Jul 30, 2025 | 115.00 | 116.00 | 112.00 | 113.50 | 113.50 | -2.16% | 508,612 |
| Jul 29, 2025 | 119.00 | 119.50 | 114.00 | 116.00 | 116.00 | -2.11% | 690,015 |
| Jul 28, 2025 | 125.50 | 126.50 | 118.00 | 118.50 | 118.50 | -4.82% | 1,827,247 |
| Jul 25, 2025 | 118.50 | 125.00 | 115.50 | 124.50 | 124.50 | 5.51% | 1,764,641 |
| Jul 24, 2025 | 117.00 | 119.50 | 113.50 | 118.00 | 118.00 | 2.61% | 1,127,148 |
| Jul 23, 2025 | 110.50 | 118.50 | 110.50 | 115.00 | 115.00 | 5.50% | 1,425,761 |
| Jul 22, 2025 | 120.50 | 120.50 | 108.00 | 109.00 | 109.00 | -8.79% | 1,848,236 |
| Jul 21, 2025 | 118.50 | 121.50 | 118.00 | 119.50 | 119.50 | - | 429,123 |
| Jul 18, 2025 | 123.00 | 123.50 | 119.00 | 119.50 | 119.50 | -2.05% | 583,626 |
| Jul 17, 2025 | 121.50 | 123.00 | 119.00 | 122.00 | 122.00 | 0.41% | 686,660 |
| Jul 16, 2025 | 124.50 | 125.50 | 120.50 | 121.50 | 121.50 | -1.22% | 942,974 |
| Jul 15, 2025 | 127.50 | 131.00 | 122.50 | 123.00 | 123.00 | -3.15% | 1,724,547 |
| Jul 14, 2025 | 132.00 | 135.50 | 127.00 | 127.00 | 127.00 | -3.05% | 1,571,795 |
| Jul 11, 2025 | 129.00 | 137.50 | 129.00 | 131.00 | 131.00 | -1.87% | 1,998,951 |
| Jul 10, 2025 | 131.00 | 138.00 | 130.00 | 133.50 | 133.50 | 2.69% | 3,011,038 |
| Jul 9, 2025 | 122.00 | 132.50 | 121.50 | 130.00 | 130.00 | 7.44% | 2,508,569 |
| Jul 8, 2025 | 125.00 | 125.50 | 120.00 | 121.00 | 121.00 | -2.02% | 938,869 |
| Jul 7, 2025 | 119.50 | 129.50 | 119.00 | 123.50 | 123.50 | 2.49% | 1,751,657 |
| Jul 4, 2025 | 128.50 | 129.00 | 119.00 | 120.50 | 120.50 | -5.86% | 1,854,767 |
| Jul 3, 2025 | 131.00 | 135.50 | 128.00 | 128.00 | 128.00 | -0.78% | 1,584,177 |
| Jul 2, 2025 | 128.50 | 134.50 | 127.50 | 129.00 | 129.00 | -1.90% | 1,665,037 |
| Jul 1, 2025 | 139.00 | 142.00 | 130.50 | 131.50 | 131.50 | -6.41% | 1,627,858 |
| Jun 30, 2025 | 140.00 | 147.00 | 137.00 | 140.50 | 140.50 | -1.75% | 1,818,997 |
| Jun 27, 2025 | 133.00 | 143.00 | 130.50 | 143.00 | 143.00 | 9.16% | 2,289,903 |
| Jun 26, 2025 | 126.00 | 134.00 | 126.00 | 131.00 | 131.00 | 0.77% | 1,490,248 |
| Jun 25, 2025 | 129.50 | 141.50 | 128.00 | 130.00 | 130.00 | -3.35% | 2,605,999 |
| Jun 24, 2025 | 123.50 | 135.00 | 120.50 | 134.50 | 134.50 | 9.35% | 2,275,973 |
| Jun 23, 2025 | 112.50 | 124.00 | 110.00 | 123.00 | 123.00 | 6.03% | 1,927,376 |
| Jun 20, 2025 | 110.50 | 120.00 | 107.50 | 116.00 | 116.00 | 0.87% | 2,277,960 |
| Jun 19, 2025 | 109.50 | 118.00 | 109.00 | 115.00 | 115.00 | 6.98% | 2,942,416 |
| Jun 18, 2025 | 101.50 | 107.50 | 99.10 | 107.50 | 107.50 | 9.69% | 2,109,500 |
| Jun 17, 2025 | 98.50 | 99.00 | 93.00 | 98.00 | 98.00 | -0.51% | 1,206,681 |
| Jun 16, 2025 | 102.50 | 103.50 | 98.30 | 98.50 | 98.50 | -5.29% | 983,664 |
| Jun 13, 2025 | 102.00 | 107.50 | 99.80 | 104.00 | 104.00 | -2.80% | 1,555,689 |
| Jun 12, 2025 | 99.50 | 108.00 | 98.50 | 107.00 | 107.00 | 7.54% | 1,804,317 |
| Jun 11, 2025 | 103.50 | 103.50 | 94.60 | 99.50 | 99.50 | -5.24% | 1,886,002 |
| Jun 10, 2025 | 105.00 | 114.50 | 102.00 | 105.00 | 105.00 | -1.41% | 2,247,569 |
| Jun 9, 2025 | 97.00 | 106.50 | 95.10 | 106.50 | 106.50 | 9.91% | 2,462,938 |
| Jun 6, 2025 | 90.10 | 96.90 | 89.60 | 96.90 | 96.90 | 9.99% | 2,993,617 |
| Jun 5, 2025 | 87.80 | 89.70 | 87.30 | 88.10 | 88.10 | -0.45% | 1,138,421 |
| Jun 4, 2025 | 87.10 | 88.90 | 84.80 | 88.50 | 88.50 | 1.96% | 1,284,620 |