Synbio Tech Inc. (TPEX:1295)
Taiwan · Delayed Price · Currency is TWD 46.50
-0.55 (-1.17%)
Aug 26, 2026, 1:30 PM CST
Synbio Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.05 | 47.05 | 46.10 | 46.35 | 46.35 | -1.49% | 55,279 |
| Aug 25, 2026 | 45.40 | 47.40 | 45.40 | 47.05 | 47.05 | 3.86% | 140,984 |
| Aug 24, 2026 | 45.20 | 45.50 | 45.20 | 45.30 | 45.30 | -0.55% | 30,100 |
| Aug 21, 2026 | 45.60 | 45.70 | 45.45 | 45.55 | 45.55 | -0.11% | 43,557 |
| Aug 20, 2026 | 45.85 | 45.85 | 45.50 | 45.60 | 45.60 | -0.55% | 41,591 |
| Aug 19, 2026 | 45.85 | 45.90 | 45.55 | 45.85 | 45.85 | -0.11% | 41,205 |
| Aug 18, 2026 | 46.05 | 46.10 | 45.80 | 45.90 | 45.90 | -1.50% | 102,327 |
| Aug 17, 2026 | 46.80 | 46.80 | 46.35 | 46.60 | 46.60 | -0.21% | 21,929 |
| Aug 14, 2026 | 46.40 | 46.85 | 46.30 | 46.70 | 46.70 | 0.65% | 46,022 |
| Aug 13, 2026 | 46.80 | 46.80 | 46.20 | 46.40 | 46.40 | -0.85% | 36,647 |
| Aug 12, 2026 | 46.75 | 46.85 | 46.40 | 46.80 | 46.80 | 0.11% | 19,707 |
| Aug 11, 2026 | 47.60 | 47.60 | 46.60 | 46.75 | 46.75 | 0.21% | 34,384 |
| Aug 10, 2026 | 46.30 | 46.80 | 46.30 | 46.65 | 46.65 | 0.86% | 36,527 |
| Aug 7, 2026 | 46.50 | 46.50 | 45.85 | 46.25 | 46.25 | 0.11% | 45,337 |
| Aug 6, 2026 | 46.25 | 46.40 | 46.00 | 46.20 | 46.20 | -0.43% | 36,251 |
| Aug 5, 2026 | 46.60 | 46.80 | 46.15 | 46.40 | 46.40 | -0.43% | 44,329 |
| Aug 4, 2026 | 46.95 | 46.95 | 46.00 | 46.60 | 46.60 | 0.87% | 28,073 |
| Aug 3, 2026 | 48.80 | 48.80 | 46.20 | 46.20 | 46.20 | -0.32% | 40,705 |
| Jul 31, 2026 | 46.15 | 46.60 | 45.60 | 46.35 | 46.35 | 0.76% | 28,249 |
| Jul 30, 2026 | 46.55 | 46.80 | 45.60 | 46.00 | 46.00 | -1.18% | 31,218 |
| Jul 29, 2026 | 48.00 | 48.00 | 46.00 | 46.55 | 46.55 | -0.85% | 75,918 |
| Jul 28, 2026 | 48.00 | 48.25 | 46.90 | 46.95 | 46.95 | -3.40% | 23,835 |
| Jul 27, 2026 | 47.50 | 48.60 | 47.20 | 48.60 | 48.60 | 0.93% | 25,842 |
| Jul 24, 2026 | 48.50 | 48.95 | 47.05 | 48.15 | 48.15 | -1.13% | 49,723 |
| Jul 23, 2026 | 48.75 | 48.75 | 48.50 | 48.70 | 48.70 | -0.51% | 10,182 |
| Jul 22, 2026 | 50.80 | 50.80 | 48.20 | 48.95 | 48.95 | 1.66% | 14,120 |
| Jul 21, 2026 | 47.90 | 48.55 | 47.85 | 48.15 | 48.15 | -0.21% | 12,259 |
| Jul 20, 2026 | 47.90 | 49.55 | 47.60 | 48.25 | 48.25 | -0.52% | 40,191 |
| Jul 17, 2026 | 50.40 | 50.40 | 48.50 | 48.50 | 48.50 | -3.77% | 56,001 |
| Jul 16, 2026 | 50.80 | 51.10 | 49.85 | 50.40 | 50.40 | -0.40% | 54,980 |
| Jul 15, 2026 | 50.60 | 51.00 | 50.00 | 50.60 | 50.60 | 1.61% | 37,024 |
| Jul 14, 2026 | 51.30 | 51.30 | 49.00 | 49.80 | 49.80 | -2.92% | 72,872 |
| Jul 13, 2026 | 50.00 | 54.30 | 49.80 | 51.30 | 51.30 | 3.85% | 374,638 |
| Jul 9, 2026 | 49.00 | 49.50 | 48.85 | 49.40 | 49.40 | 0.82% | 22,050 |
| Jul 8, 2026 | 50.00 | 50.00 | 48.80 | 49.00 | 49.00 | - | 20,956 |
| Jul 7, 2026 | 48.45 | 49.35 | 48.05 | 49.00 | 49.00 | -0.61% | 45,807 |
| Jul 6, 2026 | 48.70 | 49.30 | 48.70 | 49.30 | 49.30 | 1.86% | 31,358 |
| Jul 3, 2026 | 48.00 | 49.00 | 47.60 | 48.40 | 48.40 | 0.94% | 44,309 |
| Jul 2, 2026 | 48.50 | 48.50 | 47.80 | 47.95 | 47.95 | 0.31% | 10,476 |
| Jul 1, 2026 | 47.75 | 48.00 | 47.75 | 47.80 | 47.80 | -0.42% | 19,307 |
| Jun 30, 2026 | 50.30 | 50.30 | 47.70 | 48.00 | 48.00 | 2.13% | 62,390 |
| Jun 29, 2026 | 47.50 | 47.95 | 46.75 | 47.00 | 47.00 | -0.13% | 51,398 |
| Jun 26, 2026 | 48.00 | 48.00 | 46.55 | 47.20 | 47.06 | -2.48% | 113,868 |
| Jun 25, 2026 | 49.15 | 49.15 | 47.60 | 48.40 | 48.26 | -1.53% | 63,578 |
| Jun 24, 2026 | 49.30 | 49.30 | 48.65 | 49.15 | 49.00 | -0.30% | 18,550 |
| Jun 23, 2026 | 48.65 | 49.45 | 48.20 | 49.30 | 49.15 | 0.82% | 40,711 |
| Jun 22, 2026 | 49.70 | 50.00 | 48.80 | 48.90 | 48.75 | -2.40% | 97,031 |
| Jun 18, 2026 | 49.65 | 50.60 | 48.80 | 50.10 | 49.95 | -0.79% | 87,740 |
| Jun 17, 2026 | 48.65 | 52.90 | 48.60 | 50.50 | 50.35 | 3.91% | 172,953 |
| Jun 16, 2026 | 49.50 | 49.50 | 48.60 | 48.60 | 48.46 | -3.38% | 41,568 |