Synbio Tech Inc. (TPEX:1295)
Taiwan · Delayed Price · Currency is TWD 50.10
-0.10 (-0.20%)
Oct 8, 2026, 1:30 PM CST
Synbio Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 50.50 | 51.20 | 49.55 | 50.10 | 50.10 | -0.20% | 63,964 |
| Oct 7, 2026 | 49.75 | 51.20 | 49.60 | 50.20 | 50.20 | 3.72% | 171,568 |
| Oct 6, 2026 | 48.50 | 48.80 | 48.40 | 48.40 | 48.40 | -1.33% | 24,527 |
| Oct 5, 2026 | 49.00 | 49.25 | 48.65 | 49.05 | 49.05 | 0.72% | 54,086 |
| Oct 2, 2026 | 48.20 | 49.15 | 48.20 | 48.70 | 48.70 | 1.88% | 71,601 |
| Oct 1, 2026 | 47.00 | 47.80 | 46.85 | 47.80 | 47.80 | 0.84% | 20,572 |
| Sep 30, 2026 | 46.90 | 47.40 | 46.70 | 47.40 | 47.40 | 0.53% | 28,229 |
| Sep 29, 2026 | 47.20 | 47.30 | 46.55 | 47.15 | 47.15 | 0.11% | 29,947 |
| Sep 24, 2026 | 45.00 | 49.25 | 44.60 | 47.10 | 47.10 | 3.97% | 108,932 |
| Sep 23, 2026 | 45.90 | 45.90 | 45.00 | 45.30 | 45.30 | 1.23% | 29,208 |
| Sep 22, 2026 | 45.20 | 45.20 | 44.75 | 44.75 | 44.75 | -0.56% | 21,163 |
| Sep 21, 2026 | 44.50 | 45.10 | 44.45 | 45.00 | 45.00 | 1.24% | 29,687 |
| Sep 18, 2026 | 44.65 | 45.70 | 44.05 | 44.45 | 44.45 | -0.11% | 35,403 |
| Sep 17, 2026 | 44.25 | 44.60 | 44.25 | 44.50 | 44.50 | -0.11% | 12,428 |
| Sep 16, 2026 | 45.50 | 45.50 | 44.50 | 44.55 | 44.55 | -0.67% | 16,249 |
| Sep 15, 2026 | 45.00 | 45.00 | 44.45 | 44.85 | 44.85 | -0.33% | 4,411 |
| Sep 14, 2026 | 44.55 | 45.00 | 44.55 | 45.00 | 45.00 | -0.22% | 10,077 |
| Sep 11, 2026 | 45.20 | 45.20 | 44.20 | 45.10 | 45.10 | -0.88% | 32,399 |
| Sep 10, 2026 | 45.30 | 45.50 | 45.20 | 45.50 | 45.50 | 0.22% | 14,035 |
| Sep 9, 2026 | 45.60 | 45.60 | 45.35 | 45.40 | 45.40 | -0.44% | 25,130 |
| Sep 8, 2026 | 46.00 | 46.00 | 45.55 | 45.60 | 45.60 | 0.22% | 7,375 |
| Sep 7, 2026 | 45.50 | 45.50 | 45.35 | 45.50 | 45.50 | 0.33% | 18,150 |
| Sep 4, 2026 | 45.30 | 45.35 | 45.30 | 45.35 | 45.35 | - | 10,816 |
| Sep 3, 2026 | 45.45 | 45.45 | 45.35 | 45.35 | 45.35 | -0.22% | 23,907 |
| Sep 2, 2026 | 45.50 | 45.50 | 45.25 | 45.45 | 45.45 | -0.11% | 17,192 |
| Sep 1, 2026 | 45.55 | 45.95 | 45.50 | 45.50 | 45.50 | -0.33% | 22,151 |
| Aug 31, 2026 | 46.30 | 46.35 | 45.60 | 45.65 | 45.65 | -1.40% | 24,630 |
| Aug 28, 2026 | 46.60 | 46.65 | 46.20 | 46.30 | 46.30 | -0.43% | 24,541 |
| Aug 27, 2026 | 46.50 | 46.50 | 46.25 | 46.50 | 46.50 | - | 12,182 |
| Aug 26, 2026 | 47.05 | 47.05 | 46.10 | 46.50 | 46.50 | -1.17% | 59,279 |
| Aug 25, 2026 | 45.40 | 47.40 | 45.40 | 47.05 | 47.05 | 3.86% | 140,984 |
| Aug 24, 2026 | 45.20 | 45.50 | 45.20 | 45.30 | 45.30 | -0.55% | 30,100 |
| Aug 21, 2026 | 45.60 | 45.70 | 45.45 | 45.55 | 45.55 | -0.11% | 43,557 |
| Aug 20, 2026 | 45.85 | 45.85 | 45.50 | 45.60 | 45.60 | -0.55% | 41,591 |
| Aug 19, 2026 | 45.85 | 45.90 | 45.55 | 45.85 | 45.85 | -0.11% | 41,205 |
| Aug 18, 2026 | 46.05 | 46.10 | 45.80 | 45.90 | 45.90 | -1.50% | 105,327 |
| Aug 17, 2026 | 46.80 | 46.80 | 46.35 | 46.60 | 46.60 | -0.21% | 21,929 |
| Aug 14, 2026 | 46.40 | 46.85 | 46.30 | 46.70 | 46.70 | 0.65% | 46,022 |
| Aug 13, 2026 | 46.80 | 46.80 | 46.20 | 46.40 | 46.40 | -0.85% | 36,647 |
| Aug 12, 2026 | 46.75 | 46.85 | 46.40 | 46.80 | 46.80 | 0.11% | 19,707 |
| Aug 11, 2026 | 47.60 | 47.60 | 46.60 | 46.75 | 46.75 | 0.21% | 34,384 |
| Aug 10, 2026 | 46.30 | 46.80 | 46.30 | 46.65 | 46.65 | 0.86% | 36,527 |
| Aug 7, 2026 | 46.50 | 46.50 | 45.85 | 46.25 | 46.25 | 0.11% | 45,337 |
| Aug 6, 2026 | 46.25 | 46.40 | 46.00 | 46.20 | 46.20 | -0.43% | 36,251 |
| Aug 5, 2026 | 46.60 | 46.80 | 46.15 | 46.40 | 46.40 | -0.43% | 44,329 |
| Aug 4, 2026 | 46.95 | 46.95 | 46.00 | 46.60 | 46.60 | 0.87% | 28,073 |
| Aug 3, 2026 | 48.80 | 48.80 | 46.20 | 46.20 | 46.20 | -0.32% | 40,705 |
| Jul 31, 2026 | 46.15 | 46.60 | 45.60 | 46.35 | 46.35 | 0.76% | 28,249 |
| Jul 30, 2026 | 46.55 | 46.80 | 45.60 | 46.00 | 46.00 | -1.18% | 31,218 |
| Jul 29, 2026 | 48.00 | 48.00 | 46.00 | 46.55 | 46.55 | -0.85% | 75,918 |