TPEX:1336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	15.10	15.65	14.60	15.10	15.10	-	439,829
Jul 28, 2026	15.35	15.35	15.05	15.10	15.10	-2.27%	201,580
Jul 27, 2026	15.60	15.60	15.20	15.45	15.45	-0.96%	136,879
Jul 24, 2026	16.00	16.05	15.45	15.60	15.60	-3.41%	284,107
Jul 23, 2026	16.00	16.15	15.60	16.15	16.15	0.94%	409,117
Jul 22, 2026	16.95	17.50	16.00	16.00	16.00	-3.90%	1,945,498
Jul 21, 2026	16.65	16.65	16.65	16.65	16.65	9.90%	417,291
Jul 20, 2026	14.70	15.15	14.55	15.15	15.15	3.77%	196,641
Jul 17, 2026	15.30	15.30	14.60	14.60	14.60	-5.19%	495,366
Jul 16, 2026	16.05	16.40	15.40	15.40	15.40	-4.35%	572,597
Jul 15, 2026	16.00	17.00	16.00	16.10	16.10	2.61%	2,414,630
Jul 14, 2026	15.35	15.95	14.85	15.95	15.69	10.00%	1,590,681
Jul 13, 2026	14.40	14.50	14.35	14.50	14.26	1.05%	76,460
Jul 9, 2026	14.40	14.50	14.30	14.35	14.12	-0.35%	106,790
Jul 8, 2026	14.50	14.60	14.40	14.40	14.17	-0.69%	77,905
Jul 7, 2026	14.85	14.85	14.50	14.50	14.26	-1.02%	115,287
Jul 6, 2026	14.80	14.90	14.65	14.65	14.41	-2.33%	216,120
Jul 3, 2026	14.70	15.05	14.70	15.00	14.76	2.04%	48,412
Jul 2, 2026	14.40	14.70	14.40	14.70	14.46	2.08%	46,435
Jul 1, 2026	15.00	15.10	14.40	14.40	14.17	-2.70%	170,711
Jun 30, 2026	15.10	15.15	14.75	14.80	14.56	-1.00%	172,345
Jun 29, 2026	15.30	15.65	14.95	14.95	14.71	-2.61%	234,991
Jun 26, 2026	15.50	15.55	15.25	15.35	15.10	-0.97%	99,743
Jun 25, 2026	15.55	15.60	15.40	15.50	15.25	-	87,019
Jun 24, 2026	15.15	15.60	15.10	15.50	15.25	-	68,838
Jun 23, 2026	16.05	16.05	15.50	15.50	15.25	-2.21%	215,613
Jun 22, 2026	15.05	16.20	15.05	15.85	15.59	5.67%	561,224
Jun 18, 2026	15.10	15.20	14.95	15.00	14.76	-	113,978
Jun 17, 2026	15.05	15.15	14.85	15.00	14.76	-0.33%	190,524
Jun 16, 2026	15.55	15.90	15.05	15.05	14.80	-3.53%	500,192
Jun 15, 2026	14.80	16.10	14.70	15.60	15.35	6.48%	1,646,727
Jun 12, 2026	14.50	15.10	14.50	14.65	14.41	2.81%	330,577
Jun 11, 2026	13.85	14.30	13.80	14.25	14.02	3.64%	155,492
Jun 10, 2026	13.95	13.95	13.55	13.75	13.53	-0.36%	89,972
Jun 9, 2026	14.00	14.00	13.70	13.80	13.58	0.73%	65,063
Jun 8, 2026	13.65	13.70	13.15	13.70	13.48	-4.53%	133,389
Jun 5, 2026	14.60	14.60	14.20	14.35	14.12	-1.37%	136,444
Jun 4, 2026	14.50	14.80	14.50	14.55	14.31	1.04%	355,020
Jun 3, 2026	13.60	14.55	13.60	14.40	14.17	6.67%	330,231
Jun 2, 2026	13.65	13.65	13.40	13.50	13.28	-0.37%	156,773
Jun 1, 2026	13.40	13.65	13.25	13.55	13.33	2.26%	222,743
May 29, 2026	13.20	13.35	13.15	13.25	13.03	1.15%	87,532
May 28, 2026	13.30	13.30	13.10	13.10	12.89	-0.38%	68,395
May 27, 2026	13.10	13.25	13.05	13.15	12.94	0.77%	99,558
May 26, 2026	13.25	13.25	13.05	13.05	12.84	-0.76%	116,540
May 25, 2026	13.15	13.20	13.05	13.15	12.94	0.38%	129,371
May 22, 2026	13.05	13.15	13.05	13.10	12.89	0.38%	119,706
May 21, 2026	13.20	13.20	13.05	13.05	12.84	0.77%	60,444
May 20, 2026	13.20	13.20	12.90	12.95	12.74	-	174,346
May 19, 2026	13.25	13.50	12.80	12.95	12.74	-2.26%	220,715