TPEX:1336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.75	13.95	13.75	13.85	13.85	0.73%	82,209
May 7, 2026	13.80	13.80	13.70	13.75	13.75	-	66,844
May 6, 2026	14.00	14.00	13.70	13.75	13.75	-1.43%	106,243
May 5, 2026	13.75	14.00	13.70	13.95	13.95	1.82%	79,285
May 4, 2026	14.00	14.00	13.70	13.70	13.70	-1.44%	52,535
Apr 30, 2026	13.80	14.05	13.75	13.90	13.90	0.36%	96,437
Apr 29, 2026	13.70	13.85	13.70	13.85	13.85	1.09%	51,063
Apr 28, 2026	13.80	13.85	13.70	13.70	13.70	-1.44%	159,220
Apr 27, 2026	13.90	13.90	13.75	13.90	13.90	-	86,575
Apr 24, 2026	14.05	14.10	13.85	13.90	13.90	-0.71%	111,249
Apr 23, 2026	14.40	14.40	14.00	14.00	14.00	-2.10%	253,008
Apr 22, 2026	14.05	14.30	14.05	14.30	14.30	1.78%	151,783
Apr 21, 2026	14.20	14.20	13.95	14.05	14.05	-1.06%	165,885
Apr 20, 2026	14.20	14.30	14.15	14.20	14.20	0.35%	61,810
Apr 17, 2026	14.30	14.30	14.15	14.15	14.15	-0.70%	63,334
Apr 16, 2026	14.20	14.35	14.20	14.25	14.25	0.35%	110,878
Apr 15, 2026	14.15	14.40	14.15	14.20	14.20	0.35%	112,863
Apr 14, 2026	14.00	14.20	14.00	14.15	14.15	1.80%	113,290
Apr 13, 2026	13.90	14.05	13.85	13.90	13.90	-0.36%	52,060
Apr 10, 2026	14.10	14.10	13.85	13.95	13.95	-	49,090
Apr 9, 2026	14.00	14.10	13.90	13.95	13.95	-	49,427
Apr 8, 2026	13.95	14.05	13.90	13.95	13.95	0.72%	103,759
Apr 7, 2026	14.00	14.00	13.75	13.85	13.85	-1.42%	134,572
Apr 2, 2026	14.00	14.15	13.95	14.05	14.05	-	84,074
Apr 1, 2026	14.05	14.15	14.00	14.05	14.05	0.72%	125,963
Mar 31, 2026	14.00	14.10	13.85	13.95	13.95	-1.41%	120,655
Mar 30, 2026	14.10	14.35	14.05	14.15	14.15	-1.05%	155,216
Mar 27, 2026	14.50	14.50	14.20	14.30	14.30	-1.38%	117,128
Mar 26, 2026	14.60	14.60	14.35	14.50	14.50	0.35%	69,003
Mar 25, 2026	14.55	14.55	14.35	14.45	14.45	-0.34%	38,158
Mar 24, 2026	14.50	14.60	14.25	14.50	14.50	0.69%	114,491
Mar 23, 2026	14.60	14.60	14.40	14.40	14.40	-2.70%	110,983
Mar 20, 2026	15.00	15.05	14.70	14.80	14.80	-0.34%	73,997
Mar 19, 2026	14.80	14.90	14.75	14.85	14.85	-1.00%	128,017
Mar 18, 2026	15.05	15.05	14.85	15.00	15.00	-	109,302
Mar 17, 2026	14.75	15.00	14.65	15.00	15.00	1.01%	55,610
Mar 16, 2026	14.80	14.85	14.65	14.85	14.85	1.37%	39,258
Mar 13, 2026	14.60	14.65	14.50	14.65	14.65	-0.34%	21,153
Mar 12, 2026	14.80	14.80	14.65	14.70	14.70	-	49,108
Mar 11, 2026	14.55	14.75	14.45	14.70	14.70	1.73%	150,568
Mar 10, 2026	14.90	14.90	14.45	14.45	14.45	0.35%	121,015
Mar 9, 2026	14.55	14.70	14.30	14.40	14.40	-4.95%	129,158
Mar 6, 2026	15.05	15.25	15.00	15.15	15.15	1.34%	66,360
Mar 5, 2026	14.90	15.05	14.90	14.95	14.95	2.05%	69,677
Mar 4, 2026	15.25	15.25	14.20	14.65	14.65	-4.56%	171,632
Mar 3, 2026	15.60	15.60	15.35	15.35	15.35	-0.97%	131,580
Mar 2, 2026	15.80	15.80	15.45	15.50	15.50	-2.82%	473,053
Feb 26, 2026	16.00	16.00	15.90	15.95	15.95	-0.31%	79,197
Feb 25, 2026	15.85	16.10	15.85	16.00	16.00	1.27%	116,480
Feb 24, 2026	15.80	15.80	15.75	15.80	15.80	0.64%	62,065