TPEX:1336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.20	13.35	13.15	13.25	13.25	1.15%	87,532
May 28, 2026	13.30	13.30	13.10	13.10	13.10	-0.38%	68,395
May 27, 2026	13.10	13.25	13.05	13.15	13.15	0.77%	99,558
May 26, 2026	13.25	13.25	13.05	13.05	13.05	-0.76%	116,540
May 25, 2026	13.15	13.20	13.05	13.15	13.15	0.38%	129,371
May 22, 2026	13.05	13.15	13.05	13.10	13.10	0.38%	119,706
May 21, 2026	13.20	13.20	13.05	13.05	13.05	0.77%	60,444
May 20, 2026	13.20	13.20	12.90	12.95	12.95	-	174,346
May 19, 2026	13.25	13.50	12.80	12.95	12.95	-2.26%	220,715
May 18, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	95,586
May 15, 2026	13.65	13.70	13.45	13.45	13.45	-1.47%	99,532
May 14, 2026	13.70	13.70	13.65	13.65	13.65	-	83,202
May 13, 2026	13.80	13.80	13.65	13.65	13.65	-1.09%	68,416
May 12, 2026	13.80	14.30	13.80	13.80	13.80	-	163,285
May 11, 2026	13.85	13.95	13.80	13.80	13.80	-0.36%	71,432
May 8, 2026	13.75	13.95	13.75	13.85	13.85	0.73%	82,209
May 7, 2026	13.80	13.80	13.70	13.75	13.75	-	66,844
May 6, 2026	14.00	14.00	13.70	13.75	13.75	-1.43%	106,243
May 5, 2026	13.75	14.00	13.70	13.95	13.95	1.82%	79,285
May 4, 2026	14.00	14.00	13.70	13.70	13.70	-1.44%	52,535
Apr 30, 2026	13.80	14.05	13.75	13.90	13.90	0.36%	96,437
Apr 29, 2026	13.70	13.85	13.70	13.85	13.85	1.09%	51,063
Apr 28, 2026	13.80	13.85	13.70	13.70	13.70	-1.44%	159,220
Apr 27, 2026	13.90	13.90	13.75	13.90	13.90	-	86,575
Apr 24, 2026	14.05	14.10	13.85	13.90	13.90	-0.71%	111,249
Apr 23, 2026	14.40	14.40	14.00	14.00	14.00	-2.10%	253,008
Apr 22, 2026	14.05	14.30	14.05	14.30	14.30	1.78%	151,783
Apr 21, 2026	14.20	14.20	13.95	14.05	14.05	-1.06%	165,885
Apr 20, 2026	14.20	14.30	14.15	14.20	14.20	0.35%	63,905
Apr 17, 2026	14.30	14.30	14.15	14.15	14.15	-0.70%	63,334
Apr 16, 2026	14.20	14.35	14.20	14.25	14.25	0.35%	110,878
Apr 15, 2026	14.15	14.40	14.15	14.20	14.20	0.35%	112,863
Apr 14, 2026	14.00	14.20	14.00	14.15	14.15	1.80%	113,290
Apr 13, 2026	13.90	14.05	13.85	13.90	13.90	-0.36%	52,060
Apr 10, 2026	14.10	14.10	13.85	13.95	13.95	-	49,090
Apr 9, 2026	14.00	14.10	13.90	13.95	13.95	-	49,427
Apr 8, 2026	13.95	14.05	13.90	13.95	13.95	0.72%	103,759
Apr 7, 2026	14.00	14.00	13.75	13.85	13.85	-1.42%	134,572
Apr 2, 2026	14.00	14.15	13.95	14.05	14.05	-	84,074
Apr 1, 2026	14.05	14.15	14.00	14.05	14.05	0.72%	125,963
Mar 31, 2026	14.00	14.10	13.85	13.95	13.95	-1.41%	120,655
Mar 30, 2026	14.10	14.35	14.05	14.15	14.15	-1.05%	155,216
Mar 27, 2026	14.50	14.50	14.20	14.30	14.30	-1.38%	117,128
Mar 26, 2026	14.60	14.60	14.35	14.50	14.50	0.35%	69,003
Mar 25, 2026	14.55	14.55	14.35	14.45	14.45	-0.34%	38,158
Mar 24, 2026	14.50	14.60	14.25	14.50	14.50	0.69%	114,491
Mar 23, 2026	14.60	14.60	14.40	14.40	14.40	-2.70%	110,983
Mar 20, 2026	15.00	15.05	14.70	14.80	14.80	-0.34%	73,997
Mar 19, 2026	14.80	14.90	14.75	14.85	14.85	-1.00%	128,017
Mar 18, 2026	15.05	15.05	14.85	15.00	15.00	-	109,302