TPEX:1336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	14.40	14.50	14.30	14.35	-	-0.35%	98,764
Jul 8, 2026	14.50	14.60	14.40	14.40	14.40	-0.69%	77,905
Jul 7, 2026	14.85	14.85	14.50	14.50	14.50	-1.02%	115,287
Jul 6, 2026	14.80	14.90	14.65	14.65	14.65	-2.33%	216,120
Jul 3, 2026	14.70	15.05	14.70	15.00	15.00	2.04%	48,412
Jul 2, 2026	14.40	14.70	14.40	14.70	14.70	2.08%	46,435
Jul 1, 2026	15.00	15.10	14.40	14.40	14.40	-2.70%	170,711
Jun 30, 2026	15.10	15.15	14.75	14.80	14.80	-1.00%	172,345
Jun 29, 2026	15.30	15.65	14.95	14.95	14.95	-2.61%	234,991
Jun 26, 2026	15.50	15.55	15.25	15.35	15.35	-0.97%	99,743
Jun 25, 2026	15.55	15.60	15.40	15.50	15.50	-	87,019
Jun 24, 2026	15.15	15.60	15.10	15.50	15.50	-	68,838
Jun 23, 2026	16.05	16.05	15.50	15.50	15.50	-2.21%	215,613
Jun 22, 2026	15.05	16.20	15.05	15.85	15.85	5.67%	561,224
Jun 18, 2026	15.10	15.20	14.95	15.00	15.00	-	113,978
Jun 17, 2026	15.05	15.15	14.85	15.00	15.00	-0.33%	190,524
Jun 16, 2026	15.55	15.90	15.05	15.05	15.05	-3.53%	500,192
Jun 15, 2026	14.80	16.10	14.70	15.60	15.60	6.48%	1,646,727
Jun 12, 2026	14.50	15.10	14.50	14.65	14.65	2.81%	330,577
Jun 11, 2026	13.85	14.30	13.80	14.25	14.25	3.64%	155,492
Jun 10, 2026	13.95	13.95	13.55	13.75	13.75	-0.36%	89,972
Jun 9, 2026	14.00	14.00	13.70	13.80	13.80	0.73%	65,063
Jun 8, 2026	13.65	13.70	13.15	13.70	13.70	-4.53%	133,389
Jun 5, 2026	14.60	14.60	14.20	14.35	14.35	-1.37%	136,444
Jun 4, 2026	14.50	14.80	14.50	14.55	14.55	1.04%	355,020
Jun 3, 2026	13.60	14.55	13.60	14.40	14.40	6.67%	330,231
Jun 2, 2026	13.65	13.65	13.40	13.50	13.50	-0.37%	156,773
Jun 1, 2026	13.40	13.65	13.25	13.55	13.55	2.26%	222,743
May 29, 2026	13.20	13.35	13.15	13.25	13.25	1.15%	87,532
May 28, 2026	13.30	13.30	13.10	13.10	13.10	-0.38%	68,395
May 27, 2026	13.10	13.25	13.05	13.15	13.15	0.77%	99,558
May 26, 2026	13.25	13.25	13.05	13.05	13.05	-0.76%	116,540
May 25, 2026	13.15	13.20	13.05	13.15	13.15	0.38%	129,371
May 22, 2026	13.05	13.15	13.05	13.10	13.10	0.38%	119,706
May 21, 2026	13.20	13.20	13.05	13.05	13.05	0.77%	60,444
May 20, 2026	13.20	13.20	12.90	12.95	12.95	-	174,346
May 19, 2026	13.25	13.50	12.80	12.95	12.95	-2.26%	220,715
May 18, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	95,586
May 15, 2026	13.65	13.70	13.45	13.45	13.45	-1.47%	99,532
May 14, 2026	13.70	13.70	13.65	13.65	13.65	-	83,202
May 13, 2026	13.80	13.80	13.65	13.65	13.65	-1.09%	68,416
May 12, 2026	13.80	14.30	13.80	13.80	13.80	-	163,285
May 11, 2026	13.85	13.95	13.80	13.80	13.80	-0.36%	71,432
May 8, 2026	13.75	13.95	13.75	13.85	13.85	0.73%	82,209
May 7, 2026	13.80	13.80	13.70	13.75	13.75	-	66,844
May 6, 2026	14.00	14.00	13.70	13.75	13.75	-1.43%	106,243
May 5, 2026	13.75	14.00	13.70	13.95	13.95	1.82%	79,285
May 4, 2026	14.00	14.00	13.70	13.70	13.70	-1.44%	52,535
Apr 30, 2026	13.80	14.05	13.75	13.90	13.90	0.36%	96,437
Apr 29, 2026	13.70	13.85	13.70	13.85	13.85	1.09%	51,063