Tung Mung Development Co., Ltd. (TPEX:1480)
Taiwan · Delayed Price · Currency is TWD 10.20
0.00 (0.00%)
Oct 9, 2025, 2:27 PM CST
Tung Mung Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 10.20 | 10.55 | 10.15 | 10.20 | 10.20 | - | 6,000 |
| Oct 8, 2025 | 10.50 | 10.55 | 10.10 | 10.20 | 10.20 | -2.86% | 70,000 |
| Oct 7, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | - | 39,000 |
| Oct 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 1,000 |
| Oct 2, 2025 | 10.55 | 10.60 | 10.25 | 10.30 | 10.30 | -2.37% | 141,000 |
| Oct 1, 2025 | 10.05 | 10.55 | 10.00 | 10.55 | 10.55 | 6.57% | 103,000 |
| Sep 30, 2025 | 10.40 | 10.40 | 9.90 | 9.90 | 9.90 | -0.50% | 16,000 |
| Sep 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Sep 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% | 2,000 |
| Sep 25, 2025 | 9.95 | 10.10 | 9.95 | 10.05 | 10.05 | -1.95% | 6,000 |
| Sep 24, 2025 | 9.98 | 10.25 | 9.95 | 10.25 | 10.25 | 2.50% | 5,000 |
| Sep 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 3,000 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | 5,000 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -0.48% | 6,000 |
| Sep 18, 2025 | 10.00 | 10.50 | 9.98 | 10.40 | 10.40 | 1.96% | 40,000 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 16, 2025 | 9.75 | 10.25 | 9.75 | 10.20 | 10.20 | 0.49% | 41,000 |
| Sep 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 1,000 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 1,000 |
| Sep 8, 2025 | 9.80 | 10.15 | 9.75 | 10.10 | 10.10 | 1.20% | 42,001 |
| Sep 5, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.20% | 15,000 |
| Sep 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Sep 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 10,000 |
| Sep 2, 2025 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | - | 5,000 |
| Sep 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 400 |
| Aug 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 5,000 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,000 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 22, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | 2,000 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 19, 2025 | 10.30 | 10.50 | 10.20 | 10.50 | 10.50 | - | 2,160 |
| Aug 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% | 1,000 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5,000 |
| Aug 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2,000 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | 4,000 |
| Aug 7, 2025 | 10.45 | 10.70 | 10.35 | 10.50 | 10.50 | -1.87% | 32,148 |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Aug 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Aug 4, 2025 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 0.94% | 1,050 |
| Aug 1, 2025 | 10.35 | 10.70 | 10.35 | 10.60 | 10.60 | 0.95% | 82,600 |
| Jul 31, 2025 | 9.66 | 10.85 | 9.66 | 10.50 | 10.50 | 9.38% | 265,560 |