Tung Mung Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	10.15	10.15	10.00	10.05	10.05	-0.99%	20,000
Dec 30, 2025	10.15	10.15	10.15	10.15	10.15	-	2,000
Dec 29, 2025	10.15	10.15	10.15	10.15	10.15	-	4,000
Dec 26, 2025	10.15	10.15	10.15	10.15	10.15	-3.33%	5,000
Dec 22, 2025	10.50	10.55	10.50	10.50	10.50	3.45%	90,000
Dec 19, 2025	10.50	10.55	10.15	10.15	10.15	-1.93%	99,000
Dec 18, 2025	10.55	10.55	10.30	10.35	10.35	1.47%	100,000
Dec 17, 2025	10.15	10.55	10.15	10.20	10.20	-	148,000
Dec 16, 2025	10.15	10.20	10.10	10.20	10.20	-2.86%	55,000
Dec 15, 2025	10.50	10.50	10.50	10.50	10.50	2.94%	1,000
Dec 12, 2025	10.55	10.55	10.15	10.20	10.20	-3.32%	41,000
Dec 11, 2025	10.55	10.55	10.50	10.55	10.55	1.44%	20,000
Dec 9, 2025	10.55	10.55	10.40	10.40	10.40	-0.48%	55,000
Dec 8, 2025	10.15	10.55	10.15	10.45	10.45	-0.95%	74,000
Dec 4, 2025	10.55	10.55	10.55	10.55	10.55	0.96%	1,000
Dec 2, 2025	10.45	10.45	10.45	10.45	10.45	-0.48%	5,000
Dec 1, 2025	10.50	10.55	10.50	10.50	10.50	0.48%	50,000
Nov 28, 2025	10.50	10.55	10.45	10.45	10.45	-0.95%	65,000
Nov 27, 2025	10.55	10.55	10.50	10.55	10.55	0.48%	55,001
Nov 26, 2025	10.50	10.55	10.50	10.50	10.50	2.94%	60,000
Nov 25, 2025	10.55	10.55	10.15	10.20	10.20	-2.39%	160,000
Nov 24, 2025	10.15	10.55	10.15	10.45	10.45	2.45%	187,000
Nov 21, 2025	10.50	10.50	10.15	10.20	10.20	-	189,000
Nov 19, 2025	10.25	10.60	10.20	10.20	10.20	0.49%	88,000
Nov 18, 2025	10.25	10.55	10.10	10.15	10.15	-	205,000
Nov 14, 2025	10.50	10.55	10.05	10.15	10.15	-0.49%	115,000
Nov 13, 2025	10.20	10.20	10.15	10.20	10.20	-2.86%	35,000
Nov 12, 2025	10.10	10.55	10.10	10.50	10.50	3.45%	91,000
Nov 11, 2025	10.45	10.45	10.05	10.15	10.15	-0.49%	30,001
Nov 10, 2025	10.20	10.30	10.15	10.20	10.20	-2.86%	41,000
Nov 7, 2025	10.30	10.55	10.30	10.50	10.50	2.94%	90,000
Nov 6, 2025	10.10	10.55	10.10	10.20	10.20	-	185,000
Nov 5, 2025	10.55	10.55	10.10	10.20	10.20	-2.39%	114,000
Nov 4, 2025	10.15	10.55	10.15	10.45	10.45	2.96%	59,000
Nov 3, 2025	10.15	10.20	10.15	10.15	10.15	-3.79%	12,000
Oct 31, 2025	10.55	10.55	10.15	10.55	10.55	-	3,000
Oct 30, 2025	10.20	10.55	10.20	10.55	10.55	0.48%	5,200
Oct 29, 2025	10.10	10.55	10.10	10.50	10.50	3.96%	66,000
Oct 28, 2025	10.15	10.55	10.10	10.10	10.10	-0.49%	79,100
Oct 27, 2025	10.15	10.15	10.15	10.15	10.15	-2.87%	2,000
Oct 23, 2025	10.15	10.55	10.15	10.45	10.45	-	41,000
Oct 22, 2025	10.15	10.45	10.15	10.45	10.45	-	5,000
Oct 21, 2025	10.15	10.50	10.15	10.45	10.45	-0.48%	19,000
Oct 20, 2025	10.15	10.50	10.15	10.50	10.50	0.96%	3,000
Oct 17, 2025	10.20	10.55	10.20	10.40	10.40	-0.95%	13,000
Oct 16, 2025	10.50	10.50	10.50	10.50	10.50	-0.47%	1,001
Oct 15, 2025	10.50	10.55	10.40	10.55	10.55	0.48%	53,000
Oct 14, 2025	10.45	10.55	10.10	10.50	10.50	0.48%	76,001
Oct 13, 2025	10.10	10.50	10.10	10.45	10.45	2.45%	16,000
Oct 9, 2025	10.20	10.55	10.15	10.20	10.20	-	6,000