Tung Mung Development Co., Ltd. (TPEX:1480)
Taiwan · Delayed Price · Currency is TWD 7.13
-0.12 (-1.66%)
Oct 30, 2026, 12:18 PM CST
Tung Mung Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.13 | 7.16 | 7.13 | 7.13 | 7.13 | -1.66% | 16,000 |
| Oct 27, 2026 | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | -1.09% | 12,000 |
| Oct 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.09% | 10,000 |
| Oct 21, 2026 | 7.17 | 7.31 | 7.11 | 7.11 | 7.11 | -0.56% | 3,100 |
| Oct 20, 2026 | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | -2.05% | 15,000 |
| Oct 19, 2026 | 7.35 | 7.35 | 7.13 | 7.30 | 7.30 | - | 45,000 |
| Oct 16, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 7,000 |
| Oct 15, 2026 | 7.19 | 7.35 | 7.12 | 7.35 | 7.35 | 0.68% | 42,000 |
| Oct 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% | 5,000 |
| Oct 13, 2026 | 7.40 | 7.40 | 7.19 | 7.37 | 7.37 | -0.41% | 55,001 |
| Oct 12, 2026 | 7.20 | 7.44 | 7.20 | 7.40 | 7.40 | 1.37% | 76,201 |
| Oct 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 7,000 |
| Oct 7, 2026 | 7.30 | 7.35 | 7.28 | 7.35 | 7.35 | 1.52% | 42,000 |
| Oct 6, 2026 | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | - | 35,000 |
| Oct 5, 2026 | 7.26 | 7.49 | 7.20 | 7.24 | 7.24 | -4.49% | 61,104 |
| Oct 2, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | 0.40% | 1,132 |
| Oct 1, 2026 | 7.58 | 7.58 | 7.55 | 7.55 | 7.55 | - | 10,000 |
| Sep 30, 2026 | 7.63 | 7.63 | 7.45 | 7.55 | 7.55 | -0.26% | 26,001 |
| Sep 29, 2026 | 7.59 | 7.67 | 7.57 | 7.57 | 7.57 | -1.30% | 42,000 |
| Sep 24, 2026 | 7.62 | 7.67 | 7.62 | 7.67 | 7.67 | 1.46% | 21,996 |
| Sep 23, 2026 | 7.62 | 7.63 | 7.56 | 7.56 | 7.56 | -0.79% | 35,000 |
| Sep 22, 2026 | 7.40 | 7.62 | 7.40 | 7.62 | 7.62 | 0.93% | 20,000 |
| Sep 21, 2026 | 7.52 | 7.56 | 7.50 | 7.55 | 7.55 | 0.67% | 46,000 |
| Sep 18, 2026 | 7.57 | 7.57 | 7.45 | 7.50 | 7.50 | -3.85% | 58,005 |
| Sep 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% | 5 |
| Sep 16, 2026 | 7.60 | 7.79 | 7.60 | 7.79 | 7.79 | 1.56% | 25,000 |
| Sep 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -3.52% | 5,000 |
| Sep 14, 2026 | 7.68 | 7.95 | 7.68 | 7.95 | 7.95 | - | 31,000 |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1,000 |
| Sep 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 3,000 |
| Sep 9, 2026 | 7.99 | 7.99 | 7.86 | 7.90 | 7.90 | -1.13% | 14,111 |
| Sep 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,000 |
| Sep 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,126 |
| Sep 4, 2026 | 7.87 | 7.99 | 7.87 | 7.99 | 7.99 | 1.14% | 11,000 |
| Sep 3, 2026 | 7.87 | 7.90 | 7.87 | 7.90 | 7.90 | -0.63% | 5,000 |
| Aug 31, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 10,020 |
| Aug 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% | 10,000 |
| Aug 26, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | 0.13% | 20,000 |
| Aug 25, 2026 | 7.98 | 7.98 | 7.95 | 7.98 | 7.98 | - | 15,012 |
| Aug 24, 2026 | 7.85 | 7.98 | 7.85 | 7.98 | 7.98 | 1.66% | 43,000 |
| Aug 21, 2026 | 7.85 | 7.92 | 7.80 | 7.85 | 7.85 | 0.64% | 92,000 |
| Aug 20, 2026 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | -2.50% | 57,000 |
| Aug 19, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 21,010 |
| Aug 18, 2026 | 8.10 | 8.10 | 7.90 | 7.95 | 7.95 | - | 31,500 |
| Aug 17, 2026 | 7.95 | 7.99 | 7.91 | 7.95 | 7.95 | 0.51% | 30,002 |
| Aug 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.12% | 5,000 |
| Aug 13, 2026 | 8.17 | 8.17 | 7.98 | 8.00 | 8.00 | -1.84% | 11,001 |
| Aug 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 5,000 |
| Aug 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.26% | 1 |
| Aug 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.85% | 1,000 |