Tung Mung Development Co., Ltd. (TPEX:1480)
Taiwan · Delayed Price · Currency is TWD 7.67
-0.28 (-3.52%)
Sep 15, 2026, 12:14 PM CST
Tung Mung Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 7.68 | 7.95 | 7.68 | 7.95 | 7.95 | - | 31,000 |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1,000 |
| Sep 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 3,000 |
| Sep 9, 2026 | 7.99 | 7.99 | 7.86 | 7.90 | 7.90 | -1.13% | 14,111 |
| Sep 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,000 |
| Sep 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | 1,126 |
| Sep 4, 2026 | 7.87 | 7.99 | 7.87 | 7.99 | 7.99 | 1.14% | 11,000 |
| Sep 3, 2026 | 7.87 | 7.90 | 7.87 | 7.90 | 7.90 | -0.63% | 5,000 |
| Aug 31, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | 10,020 |
| Aug 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% | 10,000 |
| Aug 26, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | 0.13% | 20,000 |
| Aug 25, 2026 | 7.98 | 7.98 | 7.95 | 7.98 | 7.98 | - | 15,012 |
| Aug 24, 2026 | 7.85 | 7.98 | 7.85 | 7.98 | 7.98 | 1.66% | 43,000 |
| Aug 21, 2026 | 7.85 | 7.92 | 7.80 | 7.85 | 7.85 | 0.64% | 92,000 |
| Aug 20, 2026 | 7.80 | 7.90 | 7.80 | 7.80 | 7.80 | -2.50% | 57,000 |
| Aug 19, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 21,010 |
| Aug 18, 2026 | 8.10 | 8.10 | 7.90 | 7.95 | 7.95 | - | 31,500 |
| Aug 17, 2026 | 7.95 | 7.99 | 7.91 | 7.95 | 7.95 | 0.51% | 30,002 |
| Aug 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.12% | 5,000 |
| Aug 13, 2026 | 8.17 | 8.17 | 7.98 | 8.00 | 8.00 | -1.84% | 11,001 |
| Aug 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 5,000 |
| Aug 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.26% | 1 |
| Aug 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.85% | 1,000 |
| Aug 4, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.50% | 5,000 |
| Aug 3, 2026 | 7.98 | 8.03 | 7.97 | 8.00 | 8.00 | -1.72% | 21,000 |
| Jul 29, 2026 | 7.98 | 8.14 | 7.98 | 8.14 | 8.14 | 1.75% | 4,000 |
| Jul 28, 2026 | 8.40 | 8.40 | 8.00 | 8.00 | 8.00 | -3.61% | 27,000 |
| Jul 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% | 1,000 |
| Jul 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.82% | 5,000 |
| Jul 23, 2026 | 8.38 | 8.38 | 8.13 | 8.15 | 8.15 | -2.40% | 15,096 |
| Jul 22, 2026 | 8.30 | 8.35 | 8.28 | 8.35 | 8.35 | 1.83% | 25,001 |
| Jul 21, 2026 | 8.20 | 8.20 | 8.17 | 8.20 | 8.20 | -0.73% | 16,000 |
| Jul 20, 2026 | 8.35 | 8.35 | 8.20 | 8.26 | 8.26 | -2.82% | 17,000 |
| Jul 17, 2026 | 8.56 | 8.60 | 8.50 | 8.50 | 8.50 | -3.74% | 31,000 |
| Jul 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.08% | 1,000 |
| Jul 7, 2026 | 8.81 | 8.81 | 8.60 | 8.65 | 8.65 | -1.70% | 34,000 |
| Jul 6, 2026 | 8.95 | 8.99 | 8.80 | 8.80 | 8.80 | -2.22% | 14,002 |
| Jul 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Jul 2, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | -0.11% | 10,000 |
| Jun 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 111 |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 2,000 |
| Jun 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.53% | 1,100 |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 333 |
| Jun 22, 2026 | 9.08 | 9.15 | 9.08 | 9.10 | 9.10 | - | 25,000 |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5,000 |
| Jun 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 1,060 |
| Jun 15, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | -2.76% | 8,060 |
| Jun 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.41% | 1 |
| Jun 11, 2026 | 9.40 | 9.40 | 9.10 | 9.10 | 9.10 | -2.78% | 14,000 |
| Jun 9, 2026 | 9.33 | 9.36 | 8.98 | 9.36 | 9.36 | - | 4,003 |