Polylite Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.35	13.40	13.30	13.40	-	-	33,003
Mar 5, 2026	13.30	13.40	13.25	13.40	13.40	0.75%	27,026
Mar 4, 2026	13.30	13.35	13.25	13.30	13.30	-0.37%	42,534
Mar 3, 2026	13.25	13.40	13.25	13.35	13.35	-	31,148
Mar 2, 2026	13.40	13.40	13.30	13.35	13.35	-0.37%	32,770
Feb 26, 2026	13.40	13.40	13.35	13.40	13.40	0.37%	21,911
Feb 25, 2026	13.35	13.35	13.30	13.35	13.35	-	28,618
Feb 24, 2026	13.40	13.50	13.35	13.35	13.35	-0.37%	41,119
Feb 23, 2026	13.75	13.75	13.35	13.40	13.40	-	41,243
Feb 11, 2026	13.25	13.40	13.20	13.40	13.40	1.13%	39,430
Feb 10, 2026	13.35	13.35	13.25	13.25	13.25	-0.75%	14,821
Feb 9, 2026	13.50	13.50	13.30	13.35	13.35	-1.11%	8,734
Feb 6, 2026	13.35	13.50	13.35	13.50	13.50	0.37%	4,969
Feb 5, 2026	13.50	13.55	13.30	13.45	13.45	-0.37%	15,386
Feb 4, 2026	13.30	13.50	13.20	13.50	13.50	1.12%	13,908
Feb 3, 2026	13.40	13.40	13.35	13.35	13.35	0.38%	6,636
Feb 2, 2026	13.20	13.30	13.15	13.30	13.30	-0.75%	8,368
Jan 30, 2026	13.45	13.45	13.40	13.40	13.40	-1.47%	9,263
Jan 29, 2026	13.30	13.60	13.25	13.60	13.60	1.12%	19,419
Jan 28, 2026	13.45	13.50	13.40	13.45	13.45	-	34,117
Jan 27, 2026	13.35	13.50	13.35	13.45	13.45	1.89%	33,396
Jan 26, 2026	13.30	13.40	13.20	13.20	13.20	-	22,292
Jan 23, 2026	13.35	13.35	13.15	13.20	13.20	-0.75%	22,874
Jan 22, 2026	13.35	13.35	13.30	13.30	13.30	-1.12%	16,315
Jan 21, 2026	13.55	13.55	13.35	13.45	13.45	-0.74%	29,163
Jan 20, 2026	13.75	14.10	13.50	13.55	13.55	-0.73%	55,956
Jan 19, 2026	13.80	13.80	13.45	13.65	13.65	-0.36%	27,945
Jan 16, 2026	13.65	13.90	13.35	13.70	13.70	-0.72%	73,605
Jan 15, 2026	13.65	14.00	13.50	13.80	13.80	1.10%	39,950
Jan 14, 2026	13.45	13.80	13.20	13.65	13.65	1.11%	72,927
Jan 13, 2026	14.05	14.05	13.40	13.50	13.50	-4.93%	57,346
Jan 12, 2026	13.80	14.20	13.40	14.20	14.20	2.90%	52,692
Jan 9, 2026	13.05	13.80	13.00	13.80	13.80	6.56%	50,248
Jan 8, 2026	12.95	12.95	12.90	12.95	12.95	-	20,824
Jan 7, 2026	12.70	13.00	12.70	12.95	12.95	1.57%	28,358
Jan 6, 2026	12.75	12.75	12.70	12.75	12.75	-	22,847
Jan 5, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	9,837
Jan 2, 2026	12.95	12.95	12.85	12.85	12.85	0.78%	7,927
Dec 31, 2025	12.80	12.80	12.75	12.75	12.75	-	20,657
Dec 30, 2025	12.70	12.80	12.70	12.75	12.75	-0.78%	37,495
Dec 29, 2025	12.85	12.90	12.80	12.85	12.85	-0.39%	15,984
Dec 26, 2025	12.90	12.90	12.90	12.90	12.90	-	6,533
Dec 24, 2025	12.85	12.90	12.80	12.90	12.90	0.39%	16,596
Dec 23, 2025	12.80	12.85	12.80	12.85	12.85	-	8,307
Dec 22, 2025	12.90	12.90	12.80	12.85	12.85	-0.39%	15,576
Dec 19, 2025	12.90	12.90	12.90	12.90	12.90	-	4,120
Dec 18, 2025	12.80	12.90	12.80	12.90	12.90	0.78%	4,233
Dec 17, 2025	12.80	12.80	12.80	12.80	12.80	-	9,948
Dec 16, 2025	12.85	12.85	12.70	12.80	12.80	-0.78%	19,141
Dec 15, 2025	12.75	12.90	12.75	12.90	12.90	0.78%	10,351