Polylite Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.95	11.95	11.80	11.90	11.90	-0.42%	8,255
Jul 20, 2026	12.00	12.00	11.90	11.95	11.95	-	51,083
Jul 17, 2026	11.90	12.00	11.85	11.95	11.95	0.42%	17,137
Jul 16, 2026	12.00	12.00	11.90	11.90	11.90	-0.42%	16,567
Jul 15, 2026	11.75	11.95	11.75	11.95	11.95	0.42%	10,279
Jul 14, 2026	11.85	11.90	11.80	11.90	11.90	-0.42%	21,617
Jul 13, 2026	11.85	11.95	11.85	11.95	11.95	-0.42%	6,599
Jul 9, 2026	11.95	12.00	11.95	12.00	12.00	0.42%	5,134
Jul 8, 2026	11.80	11.95	11.80	11.95	11.95	-	4,397
Jul 7, 2026	12.00	12.00	11.95	11.95	11.95	-0.42%	10,202
Jul 6, 2026	12.05	12.05	12.00	12.00	12.00	-0.41%	22,955
Jul 3, 2026	12.00	12.05	12.00	12.05	12.05	0.42%	26,997
Jul 2, 2026	11.95	12.05	11.95	12.00	12.00	-	30,056
Jul 1, 2026	12.05	12.05	12.00	12.00	12.00	-	24,603
Jun 30, 2026	11.95	12.00	11.90	12.00	12.00	-	44,039
Jun 29, 2026	11.90	12.00	11.90	12.00	12.00	-	21,791
Jun 26, 2026	11.90	12.00	11.80	12.00	12.00	-0.83%	26,902
Jun 25, 2026	12.05	12.15	12.00	12.10	12.10	0.41%	45,223
Jun 24, 2026	11.95	12.35	11.90	12.05	12.05	0.84%	115,780
Jun 23, 2026	11.65	12.00	11.40	11.95	11.95	2.14%	274,841
Jun 22, 2026	11.85	11.90	11.60	11.70	11.70	-1.27%	91,885
Jun 18, 2026	11.85	11.90	11.75	11.85	11.85	-	43,472
Jun 17, 2026	11.90	11.90	11.75	11.85	11.85	-0.42%	46,267
Jun 16, 2026	11.85	11.90	11.85	11.90	11.90	0.42%	30,310
Jun 15, 2026	11.80	11.90	11.70	11.85	11.85	0.42%	23,339
Jun 12, 2026	11.80	11.80	11.75	11.80	11.80	0.43%	33,838
Jun 11, 2026	11.80	11.80	11.65	11.75	11.75	-0.42%	13,679
Jun 10, 2026	11.70	11.80	11.55	11.80	11.80	-	24,428
Jun 9, 2026	11.75	11.80	11.70	11.80	11.80	0.43%	37,599
Jun 8, 2026	12.00	12.00	11.60	11.75	11.75	-3.29%	35,819
Jun 5, 2026	12.20	12.20	12.15	12.15	12.15	-0.41%	38,746
Jun 4, 2026	12.15	12.25	12.00	12.20	12.20	0.41%	85,934
Jun 3, 2026	11.95	12.30	11.90	12.15	12.15	1.67%	149,100
Jun 2, 2026	11.90	11.95	11.90	11.95	11.95	0.42%	21,280
Jun 1, 2026	12.00	12.00	11.90	11.90	11.90	-1.65%	54,779
May 29, 2026	11.90	12.15	11.50	12.10	12.10	1.26%	296,986
May 28, 2026	11.95	11.95	11.80	11.95	11.95	-0.42%	75,648
May 27, 2026	12.15	12.15	11.90	12.00	12.00	-0.41%	108,379
May 26, 2026	12.15	12.15	12.05	12.05	12.05	-0.82%	19,943
May 25, 2026	12.15	12.50	12.05	12.15	12.15	-	55,437
May 22, 2026	12.15	12.15	12.15	12.15	12.15	-	11,468
May 21, 2026	12.15	12.20	12.15	12.15	12.15	-	10,475
May 20, 2026	12.20	12.20	12.00	12.15	12.15	-0.41%	20,044
May 19, 2026	12.30	12.30	12.20	12.20	12.20	-2.40%	17,516
May 18, 2026	12.20	12.60	12.20	12.50	12.50	2.46%	93,784
May 15, 2026	12.15	12.20	12.10	12.20	12.20	-0.41%	44,614
May 14, 2026	12.20	12.25	12.20	12.25	12.25	0.41%	29,991
May 13, 2026	12.15	12.20	12.15	12.20	12.20	-	20,693
May 12, 2026	12.25	12.30	12.15	12.20	12.20	-0.41%	47,740
May 11, 2026	12.25	12.25	12.20	12.25	12.25	-0.41%	31,409