Polylite Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.15	12.15	11.90	12.00	12.00	-0.41%	108,379
May 26, 2026	12.15	12.15	12.05	12.05	12.05	-0.82%	19,943
May 25, 2026	12.15	12.50	12.05	12.15	12.15	-	55,437
May 22, 2026	12.15	12.15	12.15	12.15	12.15	-	11,468
May 21, 2026	12.15	12.20	12.15	12.15	12.15	-	10,475
May 20, 2026	12.20	12.20	12.00	12.15	12.15	-0.41%	20,044
May 19, 2026	12.30	12.30	12.20	12.20	12.20	-2.40%	17,516
May 18, 2026	12.20	12.60	12.20	12.50	12.50	2.46%	93,784
May 15, 2026	12.15	12.20	12.10	12.20	12.20	-0.41%	44,614
May 14, 2026	12.20	12.25	12.20	12.25	12.25	0.41%	29,991
May 13, 2026	12.15	12.20	12.15	12.20	12.20	-	20,693
May 12, 2026	12.25	12.30	12.15	12.20	12.20	-0.41%	47,740
May 11, 2026	12.25	12.25	12.20	12.25	12.25	-0.41%	31,409
May 8, 2026	12.25	12.30	12.20	12.30	12.30	-0.40%	30,848
May 7, 2026	12.30	12.35	12.25	12.35	12.35	-0.80%	27,395
May 6, 2026	12.40	12.45	12.40	12.45	12.45	0.40%	21,349
May 5, 2026	12.15	12.45	12.15	12.40	12.40	0.81%	29,060
May 4, 2026	12.20	12.35	12.15	12.30	12.30	-	53,587
Apr 30, 2026	12.35	12.45	12.20	12.30	12.30	-	25,587
Apr 29, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	37,804
Apr 28, 2026	12.15	12.20	12.05	12.20	12.20	0.41%	59,723
Apr 27, 2026	12.50	12.50	12.05	12.15	12.15	-2.80%	126,052
Apr 24, 2026	12.55	12.65	12.15	12.50	12.50	-1.19%	271,815
Apr 23, 2026	13.00	13.00	12.55	12.65	12.65	-2.69%	89,451
Apr 22, 2026	13.25	13.30	12.80	13.00	13.00	-1.52%	55,537
Apr 21, 2026	13.20	13.25	13.20	13.20	13.20	-0.38%	28,598
Apr 20, 2026	13.40	13.45	13.25	13.25	13.25	-1.12%	17,819
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%	9,928
Apr 16, 2026	13.55	13.55	13.50	13.55	13.55	-0.73%	25,545
Apr 15, 2026	13.20	13.65	13.20	13.65	13.65	1.87%	9,257
Apr 14, 2026	13.45	13.45	13.40	13.40	13.40	-	19,079
Apr 13, 2026	13.35	13.40	13.25	13.40	13.40	0.37%	23,476
Apr 10, 2026	13.40	13.50	13.35	13.35	13.35	-0.37%	31,298
Apr 9, 2026	13.40	13.45	13.35	13.40	13.40	-1.11%	28,536
Apr 8, 2026	13.50	13.55	13.50	13.55	13.55	-	4,923
Apr 7, 2026	13.35	13.60	13.35	13.55	13.55	1.50%	17,995
Apr 2, 2026	13.50	13.60	13.35	13.35	13.35	-0.74%	51,908
Apr 1, 2026	13.45	13.45	13.40	13.45	13.45	0.37%	13,761
Mar 31, 2026	13.40	13.50	13.40	13.40	13.40	0.37%	41,871
Mar 30, 2026	13.15	13.35	13.15	13.35	13.35	-0.37%	12,031
Mar 27, 2026	13.30	13.40	13.30	13.40	13.40	-	5,338
Mar 26, 2026	13.50	13.55	13.40	13.40	13.40	-0.74%	30,326
Mar 25, 2026	13.60	13.60	13.50	13.50	13.50	0.75%	8,507
Mar 24, 2026	13.35	13.40	13.35	13.40	13.40	0.37%	8,422
Mar 23, 2026	13.40	13.40	13.35	13.35	13.35	-0.37%	24,875
Mar 20, 2026	13.50	13.50	13.40	13.40	13.40	-0.37%	20,755
Mar 19, 2026	13.50	13.55	13.45	13.45	13.45	-	37,283
Mar 18, 2026	13.50	13.50	13.45	13.45	13.45	-0.37%	36,411
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	26,612
Mar 16, 2026	13.40	13.50	13.40	13.45	13.45	-	41,712