Polylite Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	11.30	11.35	11.30	11.30	11.30	-	7,666
Sep 24, 2026	11.30	11.45	11.30	11.30	11.30	-0.44%	6,408
Sep 23, 2026	11.30	11.35	11.30	11.35	11.35	-1.30%	7,290
Sep 22, 2026	11.25	11.70	11.20	11.50	11.50	2.22%	39,528
Sep 21, 2026	11.25	11.30	11.20	11.25	11.25	-0.88%	20,253
Sep 18, 2026	11.25	11.35	11.25	11.35	11.35	-	7,685
Sep 17, 2026	11.25	11.50	11.20	11.35	11.35	0.89%	30,561
Sep 16, 2026	11.25	11.25	11.20	11.25	11.25	-	6,518
Sep 15, 2026	11.25	11.35	11.25	11.25	11.25	-0.88%	7,219
Sep 14, 2026	11.35	11.40	11.25	11.35	11.35	-1.30%	27,994
Sep 11, 2026	11.50	11.50	11.35	11.50	11.50	1.32%	40,002
Sep 10, 2026	11.30	11.40	11.10	11.35	11.35	-	89,564
Sep 9, 2026	11.30	11.35	11.30	11.35	11.35	-	9,049
Sep 8, 2026	11.45	11.45	11.35	11.35	11.35	-0.44%	9,562
Sep 7, 2026	11.55	11.55	11.40	11.40	11.40	-0.44%	17,816
Sep 4, 2026	11.50	11.50	11.45	11.45	11.45	0.44%	2,454
Sep 3, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	7,626
Sep 2, 2026	11.40	11.50	11.35	11.50	11.50	-	13,363
Sep 1, 2026	11.50	11.50	11.40	11.50	11.50	-0.86%	12,659
Aug 31, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%	4,635
Aug 28, 2026	11.70	11.85	11.65	11.65	11.65	-0.85%	10,071
Aug 27, 2026	11.80	12.10	11.65	11.75	11.75	0.43%	29,548
Aug 26, 2026	11.45	12.25	11.45	11.70	11.70	1.74%	29,072
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	-	10,614
Aug 24, 2026	11.50	11.60	11.50	11.50	11.50	-	36,321
Aug 21, 2026	11.45	11.50	11.40	11.50	11.50	-	13,611
Aug 20, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	12,695
Aug 18, 2026	11.35	11.40	11.25	11.40	11.40	-0.87%	19,947
Aug 17, 2026	11.50	11.50	11.40	11.50	11.50	-0.43%	9,985
Aug 14, 2026	11.50	11.55	11.50	11.55	11.55	0.43%	13,613
Aug 13, 2026	11.40	11.55	11.40	11.50	11.50	0.44%	31,640
Aug 12, 2026	11.45	11.45	11.40	11.45	11.45	-	28,211
Aug 11, 2026	11.45	11.45	11.45	11.45	11.45	-	8,501
Aug 10, 2026	11.55	11.55	11.45	11.45	11.45	-0.43%	13,000
Aug 7, 2026	11.40	11.55	11.30	11.50	11.50	-	35,732
Aug 6, 2026	11.55	11.55	11.50	11.50	11.50	0.44%	24,512
Aug 5, 2026	11.50	11.50	11.45	11.45	11.45	-0.43%	10,925
Aug 4, 2026	11.50	11.60	11.50	11.50	11.50	-1.29%	7,161
Aug 3, 2026	11.65	11.70	11.55	11.65	11.65	-0.43%	8,175
Jul 31, 2026	11.70	11.70	11.65	11.70	11.70	-	11,195
Jul 30, 2026	11.20	11.70	11.20	11.70	11.70	3.54%	18,148
Jul 29, 2026	11.80	11.85	11.30	11.30	11.30	-4.64%	61,483
Jul 28, 2026	11.90	11.90	11.60	11.85	11.85	-	15,880
Jul 27, 2026	11.80	11.85	11.80	11.85	11.85	0.42%	6,564
Jul 24, 2026	11.75	11.80	11.75	11.80	11.80	0.43%	5,611
Jul 23, 2026	11.90	11.90	11.75	11.75	11.75	-1.67%	8,067
Jul 22, 2026	11.90	11.95	11.90	11.95	11.95	0.42%	6,953
Jul 21, 2026	11.95	11.95	11.80	11.90	11.90	-0.42%	8,255
Jul 20, 2026	12.00	12.00	11.90	11.95	11.95	-	51,083
Jul 17, 2026	11.90	12.00	11.85	11.95	11.95	0.42%	17,137