Polylite Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.25	10.25	10.15	10.25	10.25	-	11,019
Nov 12, 2026	10.30	10.30	10.25	10.25	10.25	-1.91%	8,058
Nov 11, 2026	10.10	10.45	10.10	10.45	10.45	1.95%	4,897
Nov 9, 2026	10.20	10.25	10.20	10.25	10.25	-	10,118
Nov 6, 2026	10.20	10.30	10.10	10.25	10.25	-3.30%	27,975
Nov 5, 2026	10.60	10.70	10.55	10.60	10.60	-0.93%	16,881
Nov 4, 2026	10.70	10.70	10.70	10.70	10.70	-	6,054
Nov 3, 2026	10.80	10.80	10.50	10.70	10.70	-0.93%	69,770
Nov 2, 2026	11.10	11.10	10.80	10.80	10.80	-0.92%	13,521
Oct 30, 2026	10.80	10.90	10.70	10.90	10.90	-	79,473
Oct 29, 2026	10.95	10.95	10.80	10.90	10.90	0.46%	13,880
Oct 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%	9,953
Oct 27, 2026	10.80	10.95	10.80	10.95	10.95	-	55,696
Oct 22, 2026	11.00	11.00	10.90	10.95	10.95	-0.90%	18,808
Oct 21, 2026	11.00	11.10	10.95	11.05	11.05	0.45%	19,009
Oct 20, 2026	11.05	11.05	11.00	11.00	11.00	-0.45%	27,704
Oct 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	5,495
Oct 16, 2026	11.10	11.20	11.10	11.10	11.10	0.45%	13,543
Oct 15, 2026	11.15	11.15	11.05	11.05	11.05	-0.90%	37,532
Oct 14, 2026	11.15	11.20	11.15	11.15	11.15	0.45%	9,544
Oct 13, 2026	11.15	11.15	11.10	11.10	11.10	-	10,451
Oct 12, 2026	11.15	11.30	11.10	11.10	11.10	-	23,995
Oct 8, 2026	11.20	11.50	11.10	11.10	11.10	-0.45%	41,525
Oct 7, 2026	11.15	11.20	11.15	11.15	11.15	-0.45%	13,526
Oct 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	2,039
Oct 5, 2026	11.30	11.30	11.25	11.25	11.25	-	5,701
Oct 2, 2026	11.25	11.30	11.25	11.25	11.25	-0.44%	9,348
Oct 1, 2026	11.30	11.30	11.30	11.30	11.30	-	6,838
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	-	7,942
Sep 29, 2026	11.30	11.35	11.30	11.30	11.30	-	7,666
Sep 24, 2026	11.30	11.45	11.30	11.30	11.30	-0.44%	6,408
Sep 23, 2026	11.30	11.35	11.30	11.35	11.35	-1.30%	7,290
Sep 22, 2026	11.25	11.70	11.20	11.50	11.50	2.22%	39,528
Sep 21, 2026	11.25	11.30	11.20	11.25	11.25	-0.88%	20,253
Sep 18, 2026	11.25	11.35	11.25	11.35	11.35	-	7,685
Sep 17, 2026	11.25	11.50	11.20	11.35	11.35	0.89%	31,022
Sep 16, 2026	11.25	11.25	11.20	11.25	11.25	-	6,518
Sep 15, 2026	11.25	11.35	11.25	11.25	11.25	-0.88%	7,219
Sep 14, 2026	11.35	11.40	11.25	11.35	11.35	-1.30%	27,994
Sep 11, 2026	11.50	11.50	11.35	11.50	11.50	1.32%	40,002
Sep 10, 2026	11.30	11.40	11.10	11.35	11.35	-	89,564
Sep 9, 2026	11.30	11.35	11.30	11.35	11.35	-	9,049
Sep 8, 2026	11.45	11.45	11.35	11.35	11.35	-0.44%	9,562
Sep 7, 2026	11.55	11.55	11.40	11.40	11.40	-0.44%	17,816
Sep 4, 2026	11.50	11.50	11.45	11.45	11.45	0.44%	2,454
Sep 3, 2026	11.40	11.50	11.40	11.40	11.40	-0.87%	7,626
Sep 2, 2026	11.40	11.50	11.35	11.50	11.50	-	13,363
Sep 1, 2026	11.50	11.50	11.40	11.50	11.50	-0.86%	12,659
Aug 31, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%	4,635
Aug 28, 2026	11.70	11.85	11.65	11.65	11.65	-0.85%	10,071