Polylite Taiwan Co., Ltd. (TPEX:1813)
Taiwan · Delayed Price · Currency is TWD 11.50
+0.05 (0.44%)
Aug 13, 2026, 1:30 PM CST
Polylite Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | - | 0.44% | 31,640 |
| Aug 12, 2026 | 11.45 | 11.45 | 11.40 | 11.45 | 11.45 | - | 28,211 |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 8,501 |
| Aug 10, 2026 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | -0.43% | 13,000 |
| Aug 7, 2026 | 11.40 | 11.55 | 11.30 | 11.50 | 11.50 | - | 35,732 |
| Aug 6, 2026 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | 0.44% | 24,512 |
| Aug 5, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.43% | 10,925 |
| Aug 4, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -1.29% | 7,161 |
| Aug 3, 2026 | 11.65 | 11.70 | 11.55 | 11.65 | 11.65 | -0.43% | 8,175 |
| Jul 31, 2026 | 11.70 | 11.70 | 11.65 | 11.70 | 11.70 | - | 11,195 |
| Jul 30, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 3.54% | 18,148 |
| Jul 29, 2026 | 11.80 | 11.85 | 11.30 | 11.30 | 11.30 | -4.64% | 61,483 |
| Jul 28, 2026 | 11.90 | 11.90 | 11.60 | 11.85 | 11.85 | - | 15,880 |
| Jul 27, 2026 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 0.42% | 6,564 |
| Jul 24, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 0.43% | 5,611 |
| Jul 23, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.67% | 8,067 |
| Jul 22, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 0.42% | 6,953 |
| Jul 21, 2026 | 11.95 | 11.95 | 11.80 | 11.90 | 11.90 | -0.42% | 8,255 |
| Jul 20, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | - | 51,083 |
| Jul 17, 2026 | 11.90 | 12.00 | 11.85 | 11.95 | 11.95 | 0.42% | 17,137 |
| Jul 16, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.42% | 16,567 |
| Jul 15, 2026 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 0.42% | 10,279 |
| Jul 14, 2026 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | -0.42% | 21,617 |
| Jul 13, 2026 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | -0.42% | 6,599 |
| Jul 9, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.42% | 5,134 |
| Jul 8, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | - | 4,397 |
| Jul 7, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 10,202 |
| Jul 6, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 22,955 |
| Jul 3, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 0.42% | 26,997 |
| Jul 2, 2026 | 11.95 | 12.05 | 11.95 | 12.00 | 12.00 | - | 30,056 |
| Jul 1, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 24,603 |
| Jun 30, 2026 | 11.95 | 12.00 | 11.90 | 12.00 | 12.00 | - | 44,039 |
| Jun 29, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 21,791 |
| Jun 26, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | 26,902 |
| Jun 25, 2026 | 12.05 | 12.15 | 12.00 | 12.10 | 12.10 | 0.41% | 45,223 |
| Jun 24, 2026 | 11.95 | 12.35 | 11.90 | 12.05 | 12.05 | 0.84% | 115,780 |
| Jun 23, 2026 | 11.65 | 12.00 | 11.40 | 11.95 | 11.95 | 2.14% | 274,841 |
| Jun 22, 2026 | 11.85 | 11.90 | 11.60 | 11.70 | 11.70 | -1.27% | 91,885 |
| Jun 18, 2026 | 11.85 | 11.90 | 11.75 | 11.85 | 11.85 | - | 43,472 |
| Jun 17, 2026 | 11.90 | 11.90 | 11.75 | 11.85 | 11.85 | -0.42% | 46,267 |
| Jun 16, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 0.42% | 30,310 |
| Jun 15, 2026 | 11.80 | 11.90 | 11.70 | 11.85 | 11.85 | 0.42% | 23,339 |
| Jun 12, 2026 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 0.43% | 33,838 |
| Jun 11, 2026 | 11.80 | 11.80 | 11.65 | 11.75 | 11.75 | -0.42% | 13,679 |
| Jun 10, 2026 | 11.70 | 11.80 | 11.55 | 11.80 | 11.80 | - | 24,428 |
| Jun 9, 2026 | 11.75 | 11.80 | 11.70 | 11.80 | 11.80 | 0.43% | 37,599 |
| Jun 8, 2026 | 12.00 | 12.00 | 11.60 | 11.75 | 11.75 | -3.29% | 35,819 |
| Jun 5, 2026 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -0.41% | 38,746 |
| Jun 4, 2026 | 12.15 | 12.25 | 12.00 | 12.20 | 12.20 | 0.41% | 85,934 |
| Jun 3, 2026 | 11.95 | 12.30 | 11.90 | 12.15 | 12.15 | 1.67% | 149,100 |