Polylite Taiwan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	37,804
Apr 28, 2026	12.15	12.20	12.05	12.20	12.20	0.41%	59,723
Apr 27, 2026	12.50	12.50	12.05	12.15	12.15	-2.80%	126,052
Apr 24, 2026	12.55	12.65	12.15	12.50	12.50	-1.19%	271,815
Apr 23, 2026	13.00	13.00	12.55	12.65	12.65	-2.69%	89,451
Apr 22, 2026	13.25	13.30	12.80	13.00	13.00	-1.52%	55,537
Apr 21, 2026	13.20	13.25	13.20	13.20	13.20	-0.38%	28,598
Apr 20, 2026	13.40	13.45	13.25	13.25	13.25	-1.12%	17,819
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%	9,928
Apr 16, 2026	13.55	13.55	13.50	13.55	13.55	-0.73%	25,545
Apr 15, 2026	13.20	13.65	13.20	13.65	13.65	1.87%	9,257
Apr 14, 2026	13.45	13.45	13.40	13.40	13.40	-	19,079
Apr 13, 2026	13.35	13.40	13.25	13.40	13.40	0.37%	23,476
Apr 10, 2026	13.40	13.50	13.35	13.35	13.35	-0.37%	31,298
Apr 9, 2026	13.40	13.45	13.35	13.40	13.40	-1.11%	28,536
Apr 8, 2026	13.50	13.55	13.50	13.55	13.55	-	4,923
Apr 7, 2026	13.35	13.60	13.35	13.55	13.55	1.50%	17,995
Apr 2, 2026	13.50	13.60	13.35	13.35	13.35	-0.74%	51,908
Apr 1, 2026	13.45	13.45	13.40	13.45	13.45	0.37%	13,761
Mar 31, 2026	13.40	13.50	13.40	13.40	13.40	0.37%	41,871
Mar 30, 2026	13.15	13.35	13.15	13.35	13.35	-0.37%	12,031
Mar 27, 2026	13.30	13.40	13.30	13.40	13.40	-	5,338
Mar 26, 2026	13.50	13.55	13.40	13.40	13.40	-0.74%	30,326
Mar 25, 2026	13.60	13.60	13.50	13.50	13.50	0.75%	8,507
Mar 24, 2026	13.35	13.40	13.35	13.40	13.40	0.37%	8,422
Mar 23, 2026	13.40	13.40	13.35	13.35	13.35	-0.37%	24,623
Mar 20, 2026	13.50	13.50	13.40	13.40	13.40	-0.37%	20,755
Mar 19, 2026	13.50	13.55	13.45	13.45	13.45	-	37,283
Mar 18, 2026	13.50	13.50	13.45	13.45	13.45	-0.37%	36,411
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	26,612
Mar 16, 2026	13.40	13.50	13.40	13.45	13.45	-	41,712
Mar 13, 2026	13.40	13.50	13.40	13.45	13.45	0.37%	25,640
Mar 12, 2026	13.45	13.45	13.40	13.40	13.40	-	34,945
Mar 11, 2026	13.45	13.45	13.35	13.40	13.40	-0.37%	46,906
Mar 10, 2026	13.40	13.45	13.35	13.45	13.45	-	52,046
Mar 9, 2026	13.20	13.45	13.20	13.45	13.45	0.37%	47,581
Mar 6, 2026	13.35	13.40	13.30	13.40	13.40	-	33,003
Mar 5, 2026	13.30	13.40	13.25	13.40	13.40	0.75%	27,026
Mar 4, 2026	13.30	13.35	13.25	13.30	13.30	-0.37%	42,534
Mar 3, 2026	13.25	13.40	13.25	13.35	13.35	-	31,148
Mar 2, 2026	13.40	13.40	13.30	13.35	13.35	-0.37%	32,770
Feb 26, 2026	13.40	13.40	13.35	13.40	13.40	0.37%	21,911
Feb 25, 2026	13.35	13.35	13.30	13.35	13.35	-	28,618
Feb 24, 2026	13.40	13.50	13.35	13.35	13.35	-0.37%	41,119
Feb 23, 2026	13.75	13.75	13.35	13.40	13.40	-	41,243
Feb 11, 2026	13.25	13.40	13.20	13.40	13.40	1.13%	39,430
Feb 10, 2026	13.35	13.35	13.25	13.25	13.25	-0.75%	14,821
Feb 9, 2026	13.50	13.50	13.30	13.35	13.35	-1.11%	8,734
Feb 6, 2026	13.35	13.50	13.35	13.50	13.50	0.37%	4,969
Feb 5, 2026	13.50	13.55	13.30	13.45	13.45	-0.37%	15,386