Polylite Taiwan Co., Ltd. (TPEX:1813)
Taiwan · Delayed Price · Currency is TWD 11.40
-0.05 (-0.44%)
Sep 7, 2026, 1:22 PM CST
Polylite Taiwan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 0.44% | 2,454 |
| Sep 3, 2026 | 11.40 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 7,626 |
| Sep 2, 2026 | 11.40 | 11.50 | 11.35 | 11.50 | 11.50 | - | 13,363 |
| Sep 1, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | -0.86% | 12,659 |
| Aug 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | 4,635 |
| Aug 28, 2026 | 11.70 | 11.85 | 11.65 | 11.65 | 11.65 | -0.85% | 10,071 |
| Aug 27, 2026 | 11.80 | 12.10 | 11.65 | 11.75 | 11.75 | 0.43% | 29,548 |
| Aug 26, 2026 | 11.45 | 12.25 | 11.45 | 11.70 | 11.70 | 1.74% | 29,072 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 10,614 |
| Aug 24, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | - | 36,321 |
| Aug 21, 2026 | 11.45 | 11.50 | 11.40 | 11.50 | 11.50 | - | 13,611 |
| Aug 20, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 12,695 |
| Aug 18, 2026 | 11.35 | 11.40 | 11.25 | 11.40 | 11.40 | -0.87% | 19,947 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | -0.43% | 9,985 |
| Aug 14, 2026 | 11.50 | 11.55 | 11.50 | 11.55 | 11.55 | 0.43% | 13,613 |
| Aug 13, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | 11.50 | 0.44% | 31,640 |
| Aug 12, 2026 | 11.45 | 11.45 | 11.40 | 11.45 | 11.45 | - | 28,211 |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 8,501 |
| Aug 10, 2026 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | -0.43% | 13,000 |
| Aug 7, 2026 | 11.40 | 11.55 | 11.30 | 11.50 | 11.50 | - | 35,732 |
| Aug 6, 2026 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | 0.44% | 24,512 |
| Aug 5, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.43% | 10,925 |
| Aug 4, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | -1.29% | 7,161 |
| Aug 3, 2026 | 11.65 | 11.70 | 11.55 | 11.65 | 11.65 | -0.43% | 8,175 |
| Jul 31, 2026 | 11.70 | 11.70 | 11.65 | 11.70 | 11.70 | - | 11,195 |
| Jul 30, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 3.54% | 18,148 |
| Jul 29, 2026 | 11.80 | 11.85 | 11.30 | 11.30 | 11.30 | -4.64% | 61,483 |
| Jul 28, 2026 | 11.90 | 11.90 | 11.60 | 11.85 | 11.85 | - | 15,880 |
| Jul 27, 2026 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 0.42% | 6,564 |
| Jul 24, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 0.43% | 5,611 |
| Jul 23, 2026 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.67% | 8,067 |
| Jul 22, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 0.42% | 6,953 |
| Jul 21, 2026 | 11.95 | 11.95 | 11.80 | 11.90 | 11.90 | -0.42% | 8,255 |
| Jul 20, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | - | 51,083 |
| Jul 17, 2026 | 11.90 | 12.00 | 11.85 | 11.95 | 11.95 | 0.42% | 17,137 |
| Jul 16, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.42% | 16,567 |
| Jul 15, 2026 | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | 0.42% | 10,279 |
| Jul 14, 2026 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | -0.42% | 21,617 |
| Jul 13, 2026 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | -0.42% | 6,599 |
| Jul 9, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.42% | 5,134 |
| Jul 8, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | - | 4,397 |
| Jul 7, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 10,202 |
| Jul 6, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 22,955 |
| Jul 3, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 0.42% | 26,997 |
| Jul 2, 2026 | 11.95 | 12.05 | 11.95 | 12.00 | 12.00 | - | 30,056 |
| Jul 1, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 24,603 |
| Jun 30, 2026 | 11.95 | 12.00 | 11.90 | 12.00 | 12.00 | - | 44,039 |
| Jun 29, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 21,791 |
| Jun 26, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | 26,902 |
| Jun 25, 2026 | 12.05 | 12.15 | 12.00 | 12.10 | 12.10 | 0.41% | 45,223 |