Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 106.00
-2.00 (-1.85%)
At close: Mar 6, 2026
Fulltech Fiber Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 105.50 | 108.50 | 105.00 | 106.00 | 106.00 | -1.85% | 7,617,027 |
| Mar 5, 2026 | 110.00 | 113.00 | 105.00 | 108.00 | 108.00 | 4.35% | 85,804,244 |
| Mar 4, 2026 | 109.00 | 111.50 | 102.00 | 103.50 | 103.50 | -8.00% | 80,931,932 |
| Mar 3, 2026 | 110.00 | 118.00 | 108.50 | 112.50 | 112.50 | 4.65% | 150,603,900 |
| Mar 2, 2026 | 103.50 | 110.00 | 102.50 | 107.50 | 107.50 | -2.71% | 63,575,371 |
| Feb 26, 2026 | 116.00 | 118.00 | 108.50 | 110.50 | 110.50 | -2.21% | 92,528,990 |
| Feb 25, 2026 | 118.00 | 121.50 | 111.00 | 113.00 | 113.00 | -2.16% | 109,182,600 |
| Feb 24, 2026 | 111.00 | 116.00 | 110.50 | 115.50 | 115.50 | 8.96% | 133,815,287 |
| Feb 23, 2026 | 100.00 | 106.00 | 99.20 | 106.00 | 106.00 | 9.73% | 98,820,780 |
| Feb 11, 2026 | 89.50 | 96.60 | 89.50 | 96.60 | 96.60 | 9.90% | 80,270,121 |
| Feb 10, 2026 | 90.40 | 93.30 | 87.20 | 87.90 | 87.90 | -1.24% | 50,369,040 |
| Feb 9, 2026 | 90.90 | 91.20 | 88.00 | 89.00 | 89.00 | 1.60% | 45,041,740 |
| Feb 6, 2026 | 93.50 | 95.00 | 86.50 | 87.60 | 87.60 | -8.08% | 67,193,180 |
| Feb 5, 2026 | 95.40 | 101.00 | 95.00 | 95.30 | 95.30 | -1.75% | 108,820,500 |
| Feb 4, 2026 | 96.90 | 99.30 | 92.40 | 97.00 | 97.00 | 1.36% | 109,859,900 |
| Feb 3, 2026 | 89.90 | 95.70 | 89.80 | 95.70 | 95.70 | 10.00% | 63,550,400 |
| Feb 2, 2026 | 90.40 | 90.40 | 85.20 | 87.00 | 87.00 | -5.23% | 36,322,840 |
| Jan 30, 2026 | 91.30 | 93.20 | 88.50 | 91.80 | 91.80 | 0.22% | 34,449,670 |
| Jan 29, 2026 | 95.20 | 96.20 | 90.20 | 91.60 | 91.60 | -3.38% | 43,225,210 |
| Jan 28, 2026 | 96.10 | 98.10 | 94.40 | 94.80 | 94.80 | -0.84% | 43,965,330 |
| Jan 27, 2026 | 96.90 | 98.40 | 94.40 | 95.60 | 95.60 | -0.21% | 52,284,780 |
| Jan 26, 2026 | 94.00 | 96.40 | 93.30 | 95.80 | 95.80 | 2.24% | 45,426,030 |
| Jan 23, 2026 | 100.00 | 101.00 | 93.60 | 93.70 | 93.70 | -5.35% | 74,013,520 |
| Jan 22, 2026 | 110.00 | 110.50 | 99.00 | 99.00 | 99.00 | -5.26% | 112,296,300 |
| Jan 21, 2026 | 110.00 | 113.00 | 104.50 | 104.50 | 104.50 | -4.13% | 121,878,200 |
| Jan 20, 2026 | 109.00 | 117.50 | 105.50 | 109.00 | 109.00 | 0.46% | 267,648,000 |
| Jan 19, 2026 | 100.50 | 108.50 | 100.00 | 108.50 | 108.50 | 9.82% | 161,688,700 |
| Jan 16, 2026 | 95.80 | 99.50 | 94.80 | 98.80 | 98.80 | 6.01% | 212,240,800 |
| Jan 15, 2026 | 89.00 | 95.50 | 89.00 | 93.20 | 93.20 | 5.91% | 171,224,800 |
| Jan 14, 2026 | 86.60 | 89.80 | 85.60 | 88.00 | 88.00 | 2.33% | 56,263,160 |
| Jan 13, 2026 | 88.30 | 90.00 | 85.30 | 86.00 | 86.00 | -1.38% | 59,491,400 |
| Jan 12, 2026 | 88.50 | 89.30 | 87.00 | 87.20 | 87.20 | -1.25% | 42,987,740 |
| Jan 9, 2026 | 88.50 | 90.40 | 86.50 | 88.30 | 88.30 | 0.11% | 52,331,680 |
| Jan 8, 2026 | 88.00 | 92.50 | 87.80 | 88.20 | 88.20 | 0.80% | 96,801,110 |
| Jan 7, 2026 | 88.40 | 89.70 | 85.60 | 87.50 | 87.50 | -0.57% | 56,011,790 |
| Jan 6, 2026 | 88.50 | 89.70 | 87.40 | 88.00 | 88.00 | - | 47,696,060 |
| Jan 5, 2026 | 91.40 | 92.60 | 87.10 | 88.00 | 88.00 | -2.98% | 65,942,700 |
| Jan 2, 2026 | 93.00 | 93.90 | 90.60 | 90.70 | 90.70 | -3.92% | 78,994,630 |
| Dec 31, 2025 | 95.50 | 96.60 | 92.20 | 94.40 | 94.40 | -2.58% | 98,870,580 |
| Dec 30, 2025 | 97.70 | 98.60 | 94.00 | 96.90 | 96.90 | -1.92% | 93,571,090 |
| Dec 29, 2025 | 94.50 | 101.50 | 94.50 | 98.80 | 98.80 | 6.70% | 172,119,200 |
| Dec 26, 2025 | 92.30 | 96.50 | 91.80 | 92.60 | 92.60 | 1.42% | 128,001,200 |
| Dec 24, 2025 | 89.10 | 91.50 | 87.80 | 91.30 | 91.30 | 3.99% | 120,876,500 |
| Dec 23, 2025 | 87.80 | 88.50 | 85.40 | 87.80 | 87.80 | 1.50% | 73,542,940 |
| Dec 22, 2025 | 83.00 | 87.50 | 82.90 | 86.50 | 86.50 | 7.05% | 64,165,270 |
| Dec 19, 2025 | 81.20 | 83.40 | 80.60 | 80.80 | 80.80 | 1.00% | 25,450,160 |
| Dec 18, 2025 | 80.20 | 82.10 | 80.00 | 80.00 | 80.00 | -1.23% | 17,506,370 |
| Dec 17, 2025 | 82.00 | 82.50 | 80.50 | 81.00 | 81.00 | -0.61% | 18,661,870 |
| Dec 16, 2025 | 83.60 | 84.00 | 79.00 | 81.50 | 81.50 | -2.40% | 36,749,520 |
| Dec 15, 2025 | 82.90 | 83.90 | 82.00 | 83.50 | 83.50 | -1.07% | 27,311,190 |