Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 120.00
-7.50 (-5.88%)
Sep 14, 2026, 1:30 PM CST
Fulltech Fiber Glass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 125.00 | 129.00 | 122.00 | 127.50 | 127.50 | 1.19% | 44,556,220 |
| Sep 10, 2026 | 125.00 | 129.00 | 124.00 | 126.00 | 126.00 | - | 43,896,740 |
| Sep 9, 2026 | 134.00 | 135.00 | 126.00 | 126.00 | 126.00 | -1.64% | 69,801,364 |
| Sep 8, 2026 | 124.76 | 134.76 | 117.14 | 128.57 | 128.10 | 3.85% | 121,482,869 |
| Sep 7, 2026 | 118.10 | 123.81 | 117.62 | 123.81 | 123.35 | 9.70% | 75,033,452 |
| Sep 4, 2026 | 119.52 | 120.00 | 108.57 | 112.86 | 112.44 | -1.25% | 53,159,677 |
| Sep 3, 2026 | 125.71 | 132.86 | 112.38 | 114.29 | 113.86 | -8.40% | 127,538,891 |
| Sep 2, 2026 | 122.38 | 132.38 | 120.00 | 124.76 | 124.30 | 1.55% | 128,504,718 |
| Sep 1, 2026 | 120.48 | 126.19 | 119.05 | 122.86 | 122.40 | 1.98% | 72,664,739 |
| Aug 31, 2026 | 118.10 | 121.91 | 116.67 | 120.48 | 120.03 | 0.80% | 84,737,296 |
| Aug 28, 2026 | 112.86 | 121.91 | 105.71 | 119.52 | 119.08 | 7.73% | 135,181,360 |
| Aug 27, 2026 | 112.38 | 112.86 | 106.67 | 110.95 | 110.54 | -1.27% | 80,237,683 |
| Aug 26, 2026 | 102.86 | 113.33 | 101.91 | 112.38 | 111.96 | 8.26% | 112,116,945 |
| Aug 25, 2026 | 101.43 | 103.81 | 97.62 | 103.81 | 103.42 | 1.40% | 38,796,788 |
| Aug 24, 2026 | 107.62 | 110.00 | 101.91 | 102.38 | 102.00 | -4.02% | 70,986,802 |
| Aug 21, 2026 | 101.91 | 107.14 | 100.00 | 106.67 | 106.27 | 4.67% | 127,087,855 |
| Aug 20, 2026 | 97.14 | 102.38 | 96.67 | 101.91 | 101.53 | 9.18% | 141,222,142 |
| Aug 19, 2026 | 88.57 | 94.10 | 86.76 | 93.33 | 92.99 | 2.83% | 45,043,787 |
| Aug 18, 2026 | 93.81 | 100.48 | 90.38 | 90.76 | 90.43 | -1.24% | 73,956,760 |
| Aug 17, 2026 | 88.57 | 91.91 | 87.14 | 91.91 | 91.56 | 5.46% | 12,156,635 |
| Aug 14, 2026 | 86.19 | 87.14 | 85.14 | 87.14 | 86.82 | 1.78% | 8,167,419 |
| Aug 13, 2026 | 87.14 | 87.14 | 84.76 | 85.62 | 85.30 | -0.11% | 4,226,920 |
| Aug 12, 2026 | 85.05 | 86.57 | 85.05 | 85.71 | 85.40 | 1.47% | 6,577,060 |
| Aug 11, 2026 | 84.67 | 84.67 | 83.05 | 84.48 | 84.16 | -0.45% | 4,459,046 |
| Aug 10, 2026 | 81.91 | 89.43 | 81.05 | 84.86 | 84.54 | 3.73% | 51,722,622 |
| Aug 7, 2026 | 81.14 | 86.19 | 80.00 | 81.81 | 81.51 | -1.04% | 32,893,673 |
| Aug 6, 2026 | 79.62 | 87.52 | 79.52 | 82.67 | 82.36 | 3.46% | 42,716,075 |
| Aug 5, 2026 | 83.81 | 83.91 | 79.24 | 79.91 | 79.61 | 4.74% | 37,373,581 |
| Aug 4, 2026 | 71.43 | 76.29 | 70.00 | 76.29 | 76.00 | 9.88% | 19,859,435 |
| Aug 3, 2026 | 62.86 | 69.43 | 62.48 | 69.43 | 69.17 | 9.95% | 15,496,143 |
| Jul 31, 2026 | 63.05 | 63.14 | 61.43 | 63.14 | 62.91 | 9.95% | 14,911,580 |
| Jul 30, 2026 | 58.57 | 61.91 | 56.29 | 57.43 | 57.22 | -3.83% | 16,527,828 |
| Jul 29, 2026 | 65.33 | 65.43 | 58.29 | 59.71 | 59.49 | -7.66% | 21,454,258 |
| Jul 28, 2026 | 69.33 | 69.33 | 64.57 | 64.67 | 64.43 | -9.71% | 14,206,556 |
| Jul 27, 2026 | 69.81 | 71.62 | 68.67 | 71.62 | 71.35 | 1.76% | 7,665,114 |
| Jul 24, 2026 | 74.00 | 74.48 | 70.19 | 70.38 | 70.12 | -6.34% | 10,801,152 |
| Jul 23, 2026 | 77.24 | 77.81 | 74.38 | 75.14 | 74.86 | -1.99% | 8,576,281 |
| Jul 22, 2026 | 76.76 | 78.57 | 76.00 | 76.67 | 76.38 | 1.64% | 10,520,925 |
| Jul 21, 2026 | 75.43 | 76.19 | 72.67 | 75.43 | 75.15 | 2.46% | 12,450,127 |
| Jul 20, 2026 | 78.10 | 78.10 | 70.86 | 73.62 | 73.35 | -5.15% | 19,437,569 |
| Jul 17, 2026 | 81.05 | 81.91 | 77.52 | 77.62 | 77.33 | -8.53% | 16,104,947 |
| Jul 16, 2026 | 86.38 | 86.38 | 84.19 | 84.86 | 84.54 | -2.41% | 7,543,102 |
| Jul 15, 2026 | 85.81 | 88.10 | 85.81 | 86.95 | 86.63 | 3.28% | 8,375,400 |
| Jul 14, 2026 | 89.14 | 89.81 | 81.14 | 84.19 | 83.88 | -6.55% | 24,256,577 |
| Jul 13, 2026 | 91.43 | 95.14 | 88.76 | 90.10 | 89.76 | -0.42% | 15,945,346 |
| Jul 9, 2026 | 92.48 | 93.14 | 90.00 | 90.48 | 90.14 | -1.66% | 10,435,215 |
| Jul 8, 2026 | 92.67 | 93.24 | 89.43 | 92.00 | 91.66 | 0.10% | 12,842,271 |
| Jul 7, 2026 | 96.67 | 98.10 | 91.52 | 91.91 | 91.56 | -3.02% | 24,103,110 |
| Jul 6, 2026 | 97.62 | 98.10 | 93.43 | 94.76 | 94.41 | -1.97% | 17,398,169 |
| Jul 3, 2026 | 95.24 | 97.14 | 93.91 | 96.67 | 96.31 | - | 13,027,501 |