Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 139.00
-8.00 (-5.44%)
Oct 22, 2026, 2:31 PM CST
Fulltech Fiber Glass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 148.50 | 156.00 | 137.00 | 139.00 | 139.00 | -5.44% | 150,488,117 |
| Oct 21, 2026 | 158.00 | 158.50 | 145.00 | 147.00 | 147.00 | -4.55% | 139,936,141 |
| Oct 20, 2026 | 156.00 | 161.50 | 150.50 | 154.00 | 154.00 | - | 189,090,442 |
| Oct 19, 2026 | 140.00 | 154.00 | 136.00 | 154.00 | 154.00 | 10.00% | 197,215,086 |
| Oct 16, 2026 | 129.50 | 140.00 | 128.50 | 140.00 | 140.00 | 9.80% | 148,954,600 |
| Oct 15, 2026 | 128.00 | 132.50 | 125.00 | 127.50 | 127.50 | -4.85% | 59,881,890 |
| Oct 14, 2026 | 130.50 | 140.50 | 128.50 | 134.00 | 134.00 | 3.08% | 134,934,191 |
| Oct 13, 2026 | 130.00 | 133.00 | 124.00 | 130.00 | 130.00 | -2.26% | 59,457,230 |
| Oct 12, 2026 | 133.00 | 137.00 | 130.00 | 133.00 | 133.00 | -1.48% | 48,877,535 |
| Oct 8, 2026 | 132.50 | 139.50 | 129.00 | 135.00 | 135.00 | 1.89% | 96,686,111 |
| Oct 7, 2026 | 127.50 | 139.00 | 127.00 | 132.50 | 132.50 | 4.33% | 105,100,390 |
| Oct 6, 2026 | 129.00 | 133.50 | 126.50 | 127.00 | 127.00 | -1.17% | 74,927,450 |
| Oct 5, 2026 | 124.50 | 128.50 | 123.50 | 128.50 | 128.50 | 6.20% | 73,507,950 |
| Oct 2, 2026 | 116.50 | 122.00 | 116.00 | 121.00 | 121.00 | 4.31% | 43,203,369 |
| Oct 1, 2026 | 117.00 | 119.50 | 113.50 | 116.00 | 116.00 | - | 31,721,995 |
| Sep 30, 2026 | 117.00 | 117.50 | 116.00 | 116.00 | 116.00 | - | 16,579,982 |
| Sep 29, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | - | 17,119,376 |
| Sep 24, 2026 | 119.50 | 119.50 | 115.00 | 116.00 | 116.00 | -3.33% | 28,870,327 |
| Sep 23, 2026 | 122.50 | 124.50 | 119.50 | 120.00 | 120.00 | -1.64% | 32,611,733 |
| Sep 22, 2026 | 125.00 | 129.50 | 120.00 | 122.00 | 122.00 | 0.83% | 70,516,300 |
| Sep 21, 2026 | 121.50 | 124.50 | 120.00 | 121.00 | 121.00 | 1.26% | 66,579,392 |
| Sep 18, 2026 | 118.00 | 123.00 | 117.50 | 119.50 | 119.50 | 6.70% | 96,779,757 |
| Sep 17, 2026 | 119.00 | 119.50 | 111.00 | 112.00 | 112.00 | -5.49% | 53,668,860 |
| Sep 16, 2026 | 115.50 | 121.50 | 115.50 | 118.50 | 118.50 | 3.49% | 43,339,311 |
| Sep 15, 2026 | 119.00 | 121.50 | 114.50 | 114.50 | 114.50 | -4.58% | 46,008,990 |
| Sep 14, 2026 | 126.00 | 127.00 | 119.50 | 120.00 | 120.00 | -5.88% | 52,981,933 |
| Sep 11, 2026 | 125.00 | 129.00 | 122.00 | 127.50 | 127.50 | 1.19% | 44,556,222 |
| Sep 10, 2026 | 125.00 | 129.00 | 124.00 | 126.00 | 126.00 | - | 43,896,749 |
| Sep 9, 2026 | 134.00 | 135.00 | 126.00 | 126.00 | 126.00 | -1.64% | 69,801,364 |
| Sep 8, 2026 | 124.76 | 134.76 | 117.14 | 128.57 | 128.10 | 3.85% | 121,482,869 |
| Sep 7, 2026 | 118.10 | 123.81 | 117.62 | 123.81 | 123.35 | 9.70% | 75,033,452 |
| Sep 4, 2026 | 119.52 | 120.00 | 108.57 | 112.86 | 112.44 | -1.25% | 53,159,677 |
| Sep 3, 2026 | 125.71 | 132.86 | 112.38 | 114.29 | 113.86 | -8.40% | 127,538,891 |
| Sep 2, 2026 | 122.38 | 132.38 | 120.00 | 124.76 | 124.30 | 1.55% | 128,504,718 |
| Sep 1, 2026 | 120.48 | 126.19 | 119.05 | 122.86 | 122.40 | 1.98% | 72,664,739 |
| Aug 31, 2026 | 118.10 | 121.91 | 116.67 | 120.48 | 120.03 | 0.80% | 84,737,296 |
| Aug 28, 2026 | 112.86 | 121.91 | 105.71 | 119.52 | 119.08 | 7.73% | 135,181,360 |
| Aug 27, 2026 | 112.38 | 112.86 | 106.67 | 110.95 | 110.54 | -1.27% | 80,237,683 |
| Aug 26, 2026 | 102.86 | 113.33 | 101.91 | 112.38 | 111.96 | 8.26% | 112,116,945 |
| Aug 25, 2026 | 101.43 | 103.81 | 97.62 | 103.81 | 103.42 | 1.40% | 38,796,788 |
| Aug 24, 2026 | 107.62 | 110.00 | 101.91 | 102.38 | 102.00 | -4.02% | 70,986,802 |
| Aug 21, 2026 | 101.91 | 107.14 | 100.00 | 106.67 | 106.27 | 4.67% | 127,087,855 |
| Aug 20, 2026 | 97.14 | 102.38 | 96.67 | 101.91 | 101.53 | 9.18% | 141,222,142 |
| Aug 19, 2026 | 88.57 | 94.10 | 86.76 | 93.33 | 92.99 | 2.83% | 45,043,787 |
| Aug 18, 2026 | 93.81 | 100.48 | 90.38 | 90.76 | 90.43 | -1.24% | 73,956,760 |
| Aug 17, 2026 | 88.57 | 91.91 | 87.14 | 91.91 | 91.56 | 5.46% | 12,156,635 |
| Aug 14, 2026 | 86.19 | 87.14 | 85.14 | 87.14 | 86.82 | 1.78% | 8,167,419 |
| Aug 13, 2026 | 87.14 | 87.14 | 84.76 | 85.62 | 85.30 | -0.11% | 4,226,920 |
| Aug 12, 2026 | 85.05 | 86.57 | 85.05 | 85.71 | 85.40 | 1.47% | 6,577,060 |
| Aug 11, 2026 | 84.67 | 84.67 | 83.05 | 84.48 | 84.16 | -0.45% | 4,459,046 |