Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 107.00
+0.50 (0.47%)
Jun 25, 2026, 1:30 PM CST
Fulltech Fiber Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 99.60 | 106.50 | 99.60 | 106.50 | - | 5.97% | 28,191,424 |
| Jun 23, 2026 | 107.00 | 110.50 | 99.50 | 100.50 | 100.50 | -5.63% | 39,520,704 |
| Jun 22, 2026 | 100.50 | 107.50 | 100.00 | 106.50 | 106.50 | 8.56% | 53,561,768 |
| Jun 18, 2026 | 95.80 | 98.90 | 95.50 | 98.10 | 98.10 | 3.26% | 21,723,900 |
| Jun 17, 2026 | 94.90 | 96.10 | 94.20 | 95.00 | 95.00 | 0.21% | 10,317,292 |
| Jun 16, 2026 | 96.10 | 101.50 | 94.70 | 94.80 | 94.80 | -0.32% | 24,510,220 |
| Jun 15, 2026 | 98.10 | 98.60 | 94.10 | 95.10 | 95.10 | -1.14% | 30,304,250 |
| Jun 12, 2026 | 95.00 | 97.80 | 93.90 | 96.20 | 96.20 | 6.77% | 17,491,970 |
| Jun 11, 2026 | 90.50 | 92.90 | 85.00 | 90.10 | 90.10 | -1.42% | 25,078,990 |
| Jun 10, 2026 | 97.10 | 97.90 | 91.20 | 91.40 | 91.40 | -7.58% | 20,186,530 |
| Jun 9, 2026 | 98.60 | 99.50 | 97.50 | 98.90 | 98.90 | 2.06% | 12,480,981 |
| Jun 8, 2026 | 91.80 | 97.30 | 91.80 | 96.90 | 96.90 | -5.00% | 19,885,360 |
| Jun 5, 2026 | 104.00 | 104.00 | 98.60 | 102.00 | 102.00 | -1.92% | 15,676,905 |
| Jun 4, 2026 | 106.00 | 107.50 | 103.50 | 104.00 | 104.00 | -2.35% | 13,326,310 |
| Jun 3, 2026 | 110.50 | 110.50 | 106.50 | 106.50 | 106.50 | -2.74% | 17,087,900 |
| Jun 2, 2026 | 111.50 | 113.00 | 106.00 | 109.50 | 109.50 | 0.46% | 45,397,469 |
| Jun 1, 2026 | 108.00 | 113.00 | 107.00 | 109.00 | 109.00 | 2.83% | 57,330,216 |
| May 29, 2026 | 107.50 | 109.00 | 104.50 | 106.00 | 106.00 | 2.42% | 20,566,522 |
| May 28, 2026 | 103.50 | 110.00 | 102.50 | 103.50 | 103.50 | - | 39,713,204 |
| May 27, 2026 | 109.50 | 110.00 | 103.00 | 103.50 | 103.50 | -4.17% | 29,587,422 |
| May 26, 2026 | 110.00 | 114.00 | 108.00 | 108.00 | 108.00 | -0.92% | 63,789,864 |
| May 25, 2026 | 109.00 | 111.00 | 107.00 | 109.00 | 109.00 | 1.87% | 33,307,307 |
| May 22, 2026 | 104.00 | 108.00 | 104.00 | 107.00 | 107.00 | 5.42% | 28,250,120 |
| May 21, 2026 | 102.00 | 105.00 | 101.50 | 101.50 | 101.50 | 2.01% | 12,759,023 |
| May 20, 2026 | 102.00 | 102.50 | 99.10 | 99.50 | 99.50 | -2.45% | 15,367,591 |
| May 19, 2026 | 101.50 | 106.00 | 100.50 | 102.00 | 102.00 | -1.45% | 18,858,390 |
| May 18, 2026 | 101.50 | 104.00 | 97.40 | 103.50 | 103.50 | 0.98% | 23,760,300 |
| May 15, 2026 | 107.50 | 108.50 | 102.00 | 102.50 | 102.50 | -3.76% | 23,524,290 |
| May 14, 2026 | 107.00 | 110.00 | 105.50 | 106.50 | 106.50 | 0.95% | 27,932,630 |
| May 13, 2026 | 106.50 | 107.50 | 105.00 | 105.50 | 105.50 | -2.31% | 23,193,360 |
| May 12, 2026 | 111.00 | 113.00 | 108.00 | 108.00 | 108.00 | -2.26% | 29,401,210 |
| May 11, 2026 | 108.00 | 114.00 | 107.00 | 110.50 | 110.50 | 3.27% | 35,390,110 |
| May 8, 2026 | 110.00 | 110.50 | 105.00 | 107.00 | 107.00 | -2.73% | 36,464,990 |
| May 7, 2026 | 115.50 | 117.50 | 110.00 | 110.00 | 110.00 | -3.08% | 54,642,540 |
| May 6, 2026 | 117.50 | 122.00 | 111.00 | 113.50 | 113.50 | -2.16% | 94,811,380 |
| May 5, 2026 | 107.50 | 117.00 | 106.50 | 116.00 | 116.00 | 6.42% | 74,875,230 |
| May 4, 2026 | 111.00 | 113.00 | 107.00 | 109.00 | 109.00 | 0.46% | 40,040,290 |
| Apr 30, 2026 | 112.00 | 112.50 | 107.00 | 108.50 | 108.50 | -1.81% | 41,658,400 |
| Apr 29, 2026 | 111.00 | 113.50 | 108.00 | 110.50 | 110.50 | -2.64% | 30,540,860 |
| Apr 28, 2026 | 108.50 | 113.50 | 107.00 | 113.50 | 113.50 | 5.09% | 61,666,560 |
| Apr 27, 2026 | 110.00 | 110.00 | 104.00 | 108.00 | 108.00 | -0.46% | 34,699,380 |
| Apr 24, 2026 | 110.50 | 112.50 | 105.50 | 108.50 | 108.50 | 0.46% | 35,336,110 |
| Apr 23, 2026 | 116.50 | 116.50 | 105.00 | 108.00 | 108.00 | -5.68% | 45,627,680 |
| Apr 22, 2026 | 119.00 | 120.50 | 113.00 | 114.50 | 114.50 | -3.78% | 50,549,200 |
| Apr 21, 2026 | 121.00 | 124.00 | 117.50 | 119.00 | 119.00 | 0.85% | 58,270,570 |
| Apr 20, 2026 | 128.50 | 129.50 | 118.00 | 118.00 | 118.00 | -7.09% | 120,335,800 |
| Apr 17, 2026 | 115.50 | 127.00 | 115.50 | 127.00 | 127.00 | 9.96% | 128,213,600 |
| Apr 16, 2026 | 114.00 | 121.50 | 110.00 | 115.50 | 115.50 | 3.13% | 103,586,900 |
| Apr 15, 2026 | 115.00 | 117.50 | 111.00 | 112.00 | 112.00 | -2.18% | 59,922,850 |
| Apr 14, 2026 | 116.50 | 121.00 | 113.00 | 114.50 | 114.50 | 1.33% | 105,730,000 |