Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 83.90
+3.80 (4.74%)
Aug 5, 2026, 1:30 PM CST
Fulltech Fiber Glass Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 75.00 | 80.10 | 73.50 | 80.10 | 80.10 | 9.88% | 18,913,710 |
| Aug 3, 2026 | 66.00 | 72.90 | 65.60 | 72.90 | 72.90 | 9.95% | 14,758,200 |
| Jul 31, 2026 | 66.20 | 66.30 | 64.50 | 66.30 | 66.30 | 9.95% | 14,201,480 |
| Jul 30, 2026 | 61.50 | 65.00 | 59.10 | 60.30 | 60.30 | -3.83% | 15,740,763 |
| Jul 29, 2026 | 68.60 | 68.70 | 61.20 | 62.70 | 62.70 | -7.66% | 20,432,594 |
| Jul 28, 2026 | 72.80 | 72.80 | 67.80 | 67.90 | 67.90 | -9.71% | 13,530,030 |
| Jul 27, 2026 | 73.30 | 75.20 | 72.10 | 75.20 | 75.20 | 1.76% | 7,300,097 |
| Jul 24, 2026 | 77.70 | 78.20 | 73.70 | 73.90 | 73.90 | -6.34% | 10,286,795 |
| Jul 23, 2026 | 81.10 | 81.70 | 78.10 | 78.90 | 78.90 | -1.99% | 8,167,874 |
| Jul 22, 2026 | 80.60 | 82.50 | 79.80 | 80.50 | 80.50 | 1.64% | 10,019,913 |
| Jul 21, 2026 | 79.20 | 80.00 | 76.30 | 79.20 | 79.20 | 2.46% | 11,857,245 |
| Jul 20, 2026 | 82.00 | 82.00 | 74.40 | 77.30 | 77.30 | -5.15% | 18,511,941 |
| Jul 17, 2026 | 85.10 | 86.00 | 81.40 | 81.50 | 81.50 | -8.53% | 15,338,020 |
| Jul 16, 2026 | 90.70 | 90.70 | 88.40 | 89.10 | 89.10 | -2.41% | 7,183,895 |
| Jul 15, 2026 | 90.10 | 92.50 | 90.10 | 91.30 | 91.30 | 3.28% | 7,976,559 |
| Jul 14, 2026 | 93.60 | 94.30 | 85.20 | 88.40 | 88.40 | -6.55% | 23,101,465 |
| Jul 13, 2026 | 96.00 | 99.90 | 93.20 | 94.60 | 94.60 | -0.42% | 15,186,020 |
| Jul 9, 2026 | 97.10 | 97.80 | 94.50 | 95.00 | 95.00 | -1.66% | 9,938,284 |
| Jul 8, 2026 | 97.30 | 97.90 | 93.90 | 96.60 | 96.60 | 0.10% | 12,230,715 |
| Jul 7, 2026 | 101.50 | 103.00 | 96.10 | 96.50 | 96.50 | -3.02% | 22,955,306 |
| Jul 6, 2026 | 102.50 | 103.00 | 98.10 | 99.50 | 99.50 | -1.97% | 16,569,658 |
| Jul 3, 2026 | 100.00 | 102.00 | 98.60 | 101.50 | 101.50 | - | 12,407,124 |
| Jul 2, 2026 | 102.00 | 103.50 | 100.00 | 101.50 | 101.50 | -2.40% | 22,822,277 |
| Jul 1, 2026 | 115.50 | 118.50 | 103.50 | 104.00 | 104.00 | -6.31% | 94,589,543 |
| Jun 30, 2026 | 102.00 | 111.00 | 101.50 | 111.00 | 111.00 | 9.90% | 68,466,992 |
| Jun 29, 2026 | 96.70 | 102.50 | 95.40 | 101.00 | 101.00 | 4.45% | 22,845,411 |
| Jun 26, 2026 | 106.00 | 106.00 | 96.30 | 96.70 | 96.70 | -9.63% | 41,016,170 |
| Jun 25, 2026 | 108.00 | 109.00 | 103.00 | 107.00 | 107.00 | 0.47% | 26,760,692 |
| Jun 24, 2026 | 99.60 | 106.50 | 99.60 | 106.50 | 106.50 | 5.97% | 28,278,521 |
| Jun 23, 2026 | 107.00 | 110.50 | 99.50 | 100.50 | 100.50 | -5.63% | 39,520,704 |
| Jun 22, 2026 | 100.50 | 107.50 | 100.00 | 106.50 | 106.50 | 8.56% | 53,561,768 |
| Jun 18, 2026 | 95.80 | 98.90 | 95.50 | 98.10 | 98.10 | 3.26% | 21,723,900 |
| Jun 17, 2026 | 94.90 | 96.10 | 94.20 | 95.00 | 95.00 | 0.21% | 10,317,292 |
| Jun 16, 2026 | 96.10 | 101.50 | 94.70 | 94.80 | 94.80 | -0.32% | 24,510,220 |
| Jun 15, 2026 | 98.10 | 98.60 | 94.10 | 95.10 | 95.10 | -1.14% | 30,304,250 |
| Jun 12, 2026 | 95.00 | 97.80 | 93.90 | 96.20 | 96.20 | 6.77% | 17,491,970 |
| Jun 11, 2026 | 90.50 | 92.90 | 85.00 | 90.10 | 90.10 | -1.42% | 25,078,990 |
| Jun 10, 2026 | 97.10 | 97.90 | 91.20 | 91.40 | 91.40 | -7.58% | 20,186,530 |
| Jun 9, 2026 | 98.60 | 99.50 | 97.50 | 98.90 | 98.90 | 2.06% | 12,480,981 |
| Jun 8, 2026 | 91.80 | 97.30 | 91.80 | 96.90 | 96.90 | -5.00% | 19,885,360 |
| Jun 5, 2026 | 104.00 | 104.00 | 98.60 | 102.00 | 102.00 | -1.92% | 15,676,905 |
| Jun 4, 2026 | 106.00 | 107.50 | 103.50 | 104.00 | 104.00 | -2.35% | 13,326,310 |
| Jun 3, 2026 | 110.50 | 110.50 | 106.50 | 106.50 | 106.50 | -2.74% | 17,087,900 |
| Jun 2, 2026 | 111.50 | 113.00 | 106.00 | 109.50 | 109.50 | 0.46% | 45,397,469 |
| Jun 1, 2026 | 108.00 | 113.00 | 107.00 | 109.00 | 109.00 | 2.83% | 57,330,216 |
| May 29, 2026 | 107.50 | 109.00 | 104.50 | 106.00 | 106.00 | 2.42% | 20,566,522 |
| May 28, 2026 | 103.50 | 110.00 | 102.50 | 103.50 | 103.50 | - | 39,713,204 |
| May 27, 2026 | 109.50 | 110.00 | 103.00 | 103.50 | 103.50 | -4.17% | 29,587,422 |
| May 26, 2026 | 110.00 | 114.00 | 108.00 | 108.00 | 108.00 | -0.92% | 63,789,864 |
| May 25, 2026 | 109.00 | 111.00 | 107.00 | 109.00 | 109.00 | 1.87% | 33,307,307 |