Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 102.50
-4.00 (-3.76%)
May 15, 2026, 1:30 PM CST
Fulltech Fiber Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 107.50 | 108.50 | 102.00 | 102.50 | 102.50 | -3.76% | 23,408,228 |
| May 14, 2026 | 107.00 | 110.00 | 105.50 | 106.50 | 106.50 | 0.95% | 27,932,636 |
| May 13, 2026 | 106.50 | 107.50 | 105.00 | 105.50 | 105.50 | -2.31% | 23,193,360 |
| May 12, 2026 | 111.00 | 113.00 | 108.00 | 108.00 | 108.00 | -2.26% | 29,401,219 |
| May 11, 2026 | 108.00 | 114.00 | 107.00 | 110.50 | 110.50 | 3.27% | 35,390,114 |
| May 8, 2026 | 110.00 | 110.50 | 105.00 | 107.00 | 107.00 | -2.73% | 36,464,998 |
| May 7, 2026 | 115.50 | 117.50 | 110.00 | 110.00 | 110.00 | -3.08% | 54,642,547 |
| May 6, 2026 | 117.50 | 122.00 | 111.00 | 113.50 | 113.50 | -2.16% | 94,811,381 |
| May 5, 2026 | 107.50 | 117.00 | 106.50 | 116.00 | 116.00 | 6.42% | 74,875,239 |
| May 4, 2026 | 111.00 | 113.00 | 107.00 | 109.00 | 109.00 | 0.46% | 40,040,291 |
| Apr 30, 2026 | 112.00 | 112.50 | 107.00 | 108.50 | 108.50 | -1.81% | 41,658,401 |
| Apr 29, 2026 | 111.00 | 113.50 | 108.00 | 110.50 | 110.50 | -2.64% | 30,540,866 |
| Apr 28, 2026 | 108.50 | 113.50 | 107.00 | 113.50 | 113.50 | 5.09% | 61,666,565 |
| Apr 27, 2026 | 110.00 | 110.00 | 104.00 | 108.00 | 108.00 | -0.46% | 34,699,388 |
| Apr 24, 2026 | 110.50 | 112.50 | 105.50 | 108.50 | 108.50 | 0.46% | 35,336,117 |
| Apr 23, 2026 | 116.50 | 116.50 | 105.00 | 108.00 | 108.00 | -5.68% | 45,627,688 |
| Apr 22, 2026 | 119.00 | 120.50 | 113.00 | 114.50 | 114.50 | -3.78% | 50,549,207 |
| Apr 21, 2026 | 121.00 | 124.00 | 117.50 | 119.00 | 119.00 | 0.85% | 58,270,574 |
| Apr 20, 2026 | 128.50 | 129.50 | 118.00 | 118.00 | 118.00 | -7.09% | 120,335,840 |
| Apr 17, 2026 | 115.50 | 127.00 | 115.50 | 127.00 | 127.00 | 9.96% | 128,213,671 |
| Apr 16, 2026 | 114.00 | 121.50 | 110.00 | 115.50 | 115.50 | 3.13% | 103,586,903 |
| Apr 15, 2026 | 115.00 | 117.50 | 111.00 | 112.00 | 112.00 | -2.18% | 59,922,856 |
| Apr 14, 2026 | 116.50 | 121.00 | 113.00 | 114.50 | 114.50 | 1.33% | 105,730,058 |
| Apr 13, 2026 | 111.00 | 118.00 | 108.00 | 113.00 | 113.00 | 2.73% | 96,633,187 |
| Apr 10, 2026 | 122.00 | 122.00 | 109.50 | 110.00 | 110.00 | -9.47% | 117,493,858 |
| Apr 9, 2026 | 113.00 | 122.50 | 110.50 | 121.50 | 121.50 | 8.48% | 160,863,397 |
| Apr 8, 2026 | 108.00 | 112.00 | 106.00 | 112.00 | 112.00 | 9.80% | 70,500,178 |
| Apr 7, 2026 | 99.30 | 103.00 | 97.60 | 102.00 | 102.00 | 5.59% | 29,364,322 |
| Apr 2, 2026 | 100.00 | 102.50 | 96.30 | 96.60 | 96.60 | -2.13% | 29,330,965 |
| Apr 1, 2026 | 101.00 | 102.50 | 98.10 | 98.70 | 98.70 | 3.03% | 29,686,489 |
| Mar 31, 2026 | 102.00 | 106.00 | 95.00 | 95.80 | 95.80 | -7.44% | 49,219,076 |
| Mar 30, 2026 | 102.00 | 104.50 | 100.00 | 103.50 | 103.50 | -2.82% | 24,599,661 |
| Mar 27, 2026 | 101.50 | 106.50 | 101.00 | 106.50 | 106.50 | 1.91% | 29,900,350 |
| Mar 26, 2026 | 110.00 | 111.50 | 104.00 | 104.50 | 104.50 | -3.24% | 95,955,774 |
| Mar 25, 2026 | 102.50 | 108.50 | 100.00 | 108.00 | 108.00 | 9.31% | 82,181,767 |
| Mar 24, 2026 | 106.50 | 107.00 | 97.00 | 98.80 | 98.80 | -4.54% | 72,612,188 |
| Mar 23, 2026 | 96.40 | 104.00 | 94.20 | 103.50 | 103.50 | 1.47% | 61,573,752 |
| Mar 20, 2026 | 117.00 | 117.00 | 100.50 | 102.00 | 102.00 | -8.52% | 71,921,253 |
| Mar 19, 2026 | 109.00 | 113.50 | 109.00 | 111.50 | 111.50 | -0.89% | 14,157,752 |
| Mar 18, 2026 | 110.50 | 112.50 | 106.50 | 112.50 | 112.50 | 4.17% | 15,082,323 |
| Mar 17, 2026 | 112.00 | 112.00 | 107.00 | 108.00 | 108.00 | -1.82% | 9,352,877 |
| Mar 16, 2026 | 112.50 | 112.50 | 107.50 | 110.00 | 110.00 | 2.33% | 9,947,442 |
| Mar 13, 2026 | 101.00 | 107.50 | 101.00 | 107.50 | 107.50 | 3.37% | 7,580,437 |
| Mar 12, 2026 | 103.50 | 107.00 | 103.50 | 104.00 | 104.00 | -1.42% | 6,345,731 |
| Mar 11, 2026 | 104.00 | 106.00 | 102.00 | 105.50 | 105.50 | 4.98% | 11,696,097 |
| Mar 10, 2026 | 103.00 | 103.00 | 98.80 | 100.50 | 100.50 | 3.50% | 8,865,709 |
| Mar 9, 2026 | 95.40 | 100.00 | 95.40 | 97.10 | 97.10 | -8.40% | 13,318,818 |
| Mar 6, 2026 | 105.50 | 108.50 | 105.00 | 106.00 | 106.00 | -1.85% | 7,617,027 |
| Mar 5, 2026 | 110.00 | 113.00 | 105.00 | 108.00 | 108.00 | 4.35% | 85,804,244 |
| Mar 4, 2026 | 109.00 | 111.50 | 102.00 | 103.50 | 103.50 | -8.00% | 80,931,932 |