Fulltech Fiber Glass Corp. (TPEX:1815)
Taiwan · Delayed Price · Currency is TWD 102.00
-2.00 (-1.92%)
Jun 5, 2026, 10:20 AM CST
Fulltech Fiber Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 106.00 | 107.50 | 103.50 | 103.50 | - | -2.82% | 1,553,373 |
| Jun 3, 2026 | 110.50 | 110.50 | 106.50 | 106.50 | 106.50 | -2.74% | 17,087,900 |
| Jun 2, 2026 | 111.50 | 113.00 | 106.00 | 109.50 | 109.50 | 0.46% | 45,397,469 |
| Jun 1, 2026 | 108.00 | 113.00 | 107.00 | 109.00 | 109.00 | 2.83% | 57,330,216 |
| May 29, 2026 | 107.50 | 109.00 | 104.50 | 106.00 | 106.00 | 2.42% | 20,566,522 |
| May 28, 2026 | 103.50 | 110.00 | 102.50 | 103.50 | 103.50 | - | 39,713,204 |
| May 27, 2026 | 109.50 | 110.00 | 103.00 | 103.50 | 103.50 | -4.17% | 29,587,422 |
| May 26, 2026 | 110.00 | 114.00 | 108.00 | 108.00 | 108.00 | -0.92% | 63,789,864 |
| May 25, 2026 | 109.00 | 111.00 | 107.00 | 109.00 | 109.00 | 1.87% | 33,307,307 |
| May 22, 2026 | 104.00 | 108.00 | 104.00 | 107.00 | 107.00 | 5.42% | 28,250,120 |
| May 21, 2026 | 102.00 | 105.00 | 101.50 | 101.50 | 101.50 | 2.01% | 12,759,023 |
| May 20, 2026 | 102.00 | 102.50 | 99.10 | 99.50 | 99.50 | -2.45% | 15,367,591 |
| May 19, 2026 | 101.50 | 106.00 | 100.50 | 102.00 | 102.00 | -1.45% | 18,858,390 |
| May 18, 2026 | 101.50 | 104.00 | 97.40 | 103.50 | 103.50 | 0.98% | 23,760,300 |
| May 15, 2026 | 107.50 | 108.50 | 102.00 | 102.50 | 102.50 | -3.76% | 23,524,290 |
| May 14, 2026 | 107.00 | 110.00 | 105.50 | 106.50 | 106.50 | 0.95% | 27,932,630 |
| May 13, 2026 | 106.50 | 107.50 | 105.00 | 105.50 | 105.50 | -2.31% | 23,193,360 |
| May 12, 2026 | 111.00 | 113.00 | 108.00 | 108.00 | 108.00 | -2.26% | 29,401,210 |
| May 11, 2026 | 108.00 | 114.00 | 107.00 | 110.50 | 110.50 | 3.27% | 35,390,110 |
| May 8, 2026 | 110.00 | 110.50 | 105.00 | 107.00 | 107.00 | -2.73% | 36,464,990 |
| May 7, 2026 | 115.50 | 117.50 | 110.00 | 110.00 | 110.00 | -3.08% | 54,642,540 |
| May 6, 2026 | 117.50 | 122.00 | 111.00 | 113.50 | 113.50 | -2.16% | 94,811,380 |
| May 5, 2026 | 107.50 | 117.00 | 106.50 | 116.00 | 116.00 | 6.42% | 74,875,230 |
| May 4, 2026 | 111.00 | 113.00 | 107.00 | 109.00 | 109.00 | 0.46% | 40,040,290 |
| Apr 30, 2026 | 112.00 | 112.50 | 107.00 | 108.50 | 108.50 | -1.81% | 41,658,400 |
| Apr 29, 2026 | 111.00 | 113.50 | 108.00 | 110.50 | 110.50 | -2.64% | 30,540,860 |
| Apr 28, 2026 | 108.50 | 113.50 | 107.00 | 113.50 | 113.50 | 5.09% | 61,666,560 |
| Apr 27, 2026 | 110.00 | 110.00 | 104.00 | 108.00 | 108.00 | -0.46% | 34,699,380 |
| Apr 24, 2026 | 110.50 | 112.50 | 105.50 | 108.50 | 108.50 | 0.46% | 35,336,110 |
| Apr 23, 2026 | 116.50 | 116.50 | 105.00 | 108.00 | 108.00 | -5.68% | 45,627,680 |
| Apr 22, 2026 | 119.00 | 120.50 | 113.00 | 114.50 | 114.50 | -3.78% | 50,549,200 |
| Apr 21, 2026 | 121.00 | 124.00 | 117.50 | 119.00 | 119.00 | 0.85% | 58,270,570 |
| Apr 20, 2026 | 128.50 | 129.50 | 118.00 | 118.00 | 118.00 | -7.09% | 120,335,800 |
| Apr 17, 2026 | 115.50 | 127.00 | 115.50 | 127.00 | 127.00 | 9.96% | 128,213,600 |
| Apr 16, 2026 | 114.00 | 121.50 | 110.00 | 115.50 | 115.50 | 3.13% | 103,586,900 |
| Apr 15, 2026 | 115.00 | 117.50 | 111.00 | 112.00 | 112.00 | -2.18% | 59,922,850 |
| Apr 14, 2026 | 116.50 | 121.00 | 113.00 | 114.50 | 114.50 | 1.33% | 105,730,000 |
| Apr 13, 2026 | 111.00 | 118.00 | 108.00 | 113.00 | 113.00 | 2.73% | 96,633,180 |
| Apr 10, 2026 | 122.00 | 122.00 | 109.50 | 110.00 | 110.00 | -9.47% | 117,493,800 |
| Apr 9, 2026 | 113.00 | 122.50 | 110.50 | 121.50 | 121.50 | 8.48% | 160,863,300 |
| Apr 8, 2026 | 108.00 | 112.00 | 106.00 | 112.00 | 112.00 | 9.80% | 70,500,170 |
| Apr 7, 2026 | 99.30 | 103.00 | 97.60 | 102.00 | 102.00 | 5.59% | 29,364,320 |
| Apr 2, 2026 | 100.00 | 102.50 | 96.30 | 96.60 | 96.60 | -2.13% | 29,330,960 |
| Apr 1, 2026 | 101.00 | 102.50 | 98.10 | 98.70 | 98.70 | 3.03% | 29,686,480 |
| Mar 31, 2026 | 102.00 | 106.00 | 95.00 | 95.80 | 95.80 | -7.44% | 49,219,070 |
| Mar 30, 2026 | 102.00 | 104.50 | 100.00 | 103.50 | 103.50 | -2.82% | 24,599,660 |
| Mar 27, 2026 | 101.50 | 106.50 | 101.00 | 106.50 | 106.50 | 1.91% | 29,900,350 |
| Mar 26, 2026 | 110.00 | 111.50 | 104.00 | 104.50 | 104.50 | -3.24% | 95,955,770 |
| Mar 25, 2026 | 102.50 | 108.50 | 100.00 | 108.00 | 108.00 | 9.31% | 82,181,760 |
| Mar 24, 2026 | 106.50 | 107.00 | 97.00 | 98.80 | 98.80 | -4.54% | 72,612,180 |