Tang Eng Iron Works Co., Ltd. (TPEX:2035)
Taiwan · Delayed Price · Currency is TWD 29.15
+0.25 (0.87%)
Aug 12, 2025, 12:39 PM CST
Tang Eng Iron Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 28.70 | 29.00 | 28.70 | 29.00 | 29.00 | 0.35% | 12,001 |
| Aug 11, 2025 | 28.70 | 29.30 | 28.50 | 28.90 | 28.90 | -1.03% | 15,245 |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 2,007 |
| Aug 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | 1,013 |
| Aug 6, 2025 | 29.05 | 29.30 | 28.60 | 29.30 | 29.30 | -0.68% | 14,005 |
| Aug 5, 2025 | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 0.68% | 4,003 |
| Aug 4, 2025 | 29.10 | 29.30 | 29.00 | 29.30 | 29.30 | -1.18% | 14,001 |
| Aug 1, 2025 | 29.50 | 29.70 | 29.35 | 29.65 | 29.65 | -1.00% | 27,012 |
| Jul 31, 2025 | 29.50 | 30.00 | 29.45 | 29.95 | 29.95 | -0.33% | 51,002 |
| Jul 30, 2025 | 30.00 | 30.05 | 29.50 | 30.05 | 30.05 | -0.33% | 25,023 |
| Jul 29, 2025 | 29.70 | 30.15 | 29.45 | 30.15 | 30.15 | - | 32,045 |
| Jul 28, 2025 | 30.30 | 30.30 | 30.10 | 30.15 | 30.15 | -0.50% | 5,401 |
| Jul 25, 2025 | 30.05 | 30.30 | 30.05 | 30.30 | 30.30 | 0.66% | 4,002 |
| Jul 24, 2025 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | -0.66% | 2,042 |
| Jul 23, 2025 | 30.40 | 30.40 | 29.70 | 30.30 | 30.30 | -0.16% | 16,004 |
| Jul 22, 2025 | 30.00 | 30.35 | 30.00 | 30.35 | 30.35 | 0.33% | 6,003 |
| Jul 21, 2025 | 30.10 | 30.40 | 29.90 | 30.25 | 30.25 | -0.17% | 27,000 |
| Jul 18, 2025 | 30.30 | 30.65 | 30.10 | 30.30 | 30.30 | -1.46% | 36,124 |
| Jul 17, 2025 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 0.49% | 8,000 |
| Jul 16, 2025 | 30.35 | 30.60 | 30.20 | 30.60 | 30.60 | 0.33% | 37,002 |
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% | 3,003 |
| Jul 14, 2025 | 30.20 | 30.45 | 30.00 | 30.45 | 30.45 | 0.50% | 33,007 |
| Jul 11, 2025 | 30.05 | 30.50 | 30.00 | 30.30 | 30.30 | -1.62% | 22,120 |
| Jul 10, 2025 | 30.50 | 30.80 | 30.50 | 30.80 | 30.80 | 0.49% | 6,004 |
| Jul 9, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49% | 1,001 |
| Jul 8, 2025 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | -0.48% | 2,053 |
| Jul 7, 2025 | 30.20 | 30.95 | 30.20 | 30.95 | 30.95 | 1.14% | 10,013 |
| Jul 4, 2025 | 29.50 | 30.60 | 29.50 | 30.60 | 30.60 | 1.49% | 36,111 |
| Jul 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.82% | 1,030 |
| Jul 2, 2025 | 30.80 | 30.80 | 29.85 | 30.40 | 30.40 | -2.41% | 17,007 |
| Jul 1, 2025 | 29.80 | 31.15 | 29.45 | 31.15 | 31.15 | 3.15% | 25,275 |
| Jun 30, 2025 | 30.30 | 30.30 | 29.85 | 30.20 | 30.20 | -0.33% | 20,076 |
| Jun 27, 2025 | 30.00 | 30.30 | 30.00 | 30.30 | 30.30 | -1.46% | 9,004 |
| Jun 26, 2025 | 30.10 | 30.75 | 30.10 | 30.75 | 30.75 | 1.82% | 16,001 |
| Jun 25, 2025 | 30.65 | 30.70 | 29.65 | 30.20 | 30.20 | -3.82% | 78,275 |
| Jun 24, 2025 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | 0.64% | 15,081 |
| Jun 23, 2025 | 30.75 | 31.40 | 30.50 | 31.20 | 31.20 | -1.27% | 6,014 |
| Jun 20, 2025 | 31.10 | 31.65 | 31.00 | 31.60 | 31.60 | -0.47% | 27,003 |
| Jun 19, 2025 | 31.15 | 31.75 | 31.05 | 31.75 | 31.75 | -0.16% | 15,001 |
| Jun 18, 2025 | 30.90 | 31.80 | 30.75 | 31.80 | 31.80 | 2.91% | 34,002 |
| Jun 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% | 1,003 |
| Jun 16, 2025 | 30.90 | 31.10 | 30.00 | 31.10 | 31.10 | -0.16% | 42,001 |
| Jun 13, 2025 | 30.90 | 31.15 | 30.90 | 31.15 | 31.15 | -0.48% | 29,008 |
| Jun 12, 2025 | 30.60 | 31.30 | 30.60 | 31.30 | 31.30 | - | 10,004 |
| Jun 11, 2025 | 31.20 | 31.35 | 31.00 | 31.30 | 31.30 | - | 30,000 |
| Jun 10, 2025 | 31.25 | 31.30 | 31.25 | 31.30 | 31.30 | - | 2,018 |
| Jun 9, 2025 | 30.50 | 31.30 | 30.50 | 31.30 | 31.30 | 0.48% | 9,024 |
| Jun 6, 2025 | 31.00 | 31.25 | 30.20 | 31.15 | 31.15 | -0.64% | 15,005 |
| Jun 5, 2025 | 31.40 | 31.40 | 31.00 | 31.35 | 31.35 | -1.42% | 10,006 |
| Jun 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |