Tang Eng Iron Works Co., Ltd. (TPEX:2035)
Taiwan · Delayed Price · Currency is TWD 27.50
0.00 (0.00%)
At close: Mar 27, 2026
Tang Eng Iron Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 1,243 |
| Mar 26, 2026 | 27.65 | 27.65 | 27.50 | 27.50 | 27.50 | -0.54% | 10,007 |
| Mar 25, 2026 | 27.70 | 27.70 | 27.65 | 27.65 | 27.65 | -0.18% | 3,006 |
| Mar 24, 2026 | 27.55 | 27.70 | 27.55 | 27.70 | 27.70 | -1.77% | 8,044 |
| Mar 23, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -0.35% | 17,030 |
| Mar 19, 2026 | 28.25 | 28.30 | 28.15 | 28.30 | 28.30 | -0.35% | 18,015 |
| Mar 17, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | 20,019 |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 17,013 |
| Mar 12, 2026 | 27.90 | 28.40 | 27.90 | 28.40 | 28.40 | -0.35% | 2,100 |
| Mar 11, 2026 | 28.65 | 28.70 | 28.00 | 28.50 | 28.50 | -0.70% | 27,015 |
| Mar 10, 2026 | 28.35 | 28.70 | 28.30 | 28.70 | 28.70 | 1.06% | 6,120 |
| Mar 9, 2026 | 27.80 | 28.50 | 27.50 | 28.40 | 28.40 | -0.87% | 8,021 |
| Mar 6, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | - | 4,019 |
| Mar 5, 2026 | 27.90 | 28.65 | 27.90 | 28.65 | 28.65 | -0.52% | 7,018 |
| Mar 4, 2026 | 27.85 | 28.80 | 27.50 | 28.80 | 28.80 | -0.17% | 12,018 |
| Mar 3, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.35% | 1,021 |
| Mar 2, 2026 | 27.55 | 28.95 | 27.55 | 28.95 | 28.95 | 1.40% | 7,311 |
| Feb 26, 2026 | 28.25 | 28.55 | 28.25 | 28.55 | 28.55 | 0.71% | 4,020 |
| Feb 25, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | 3,012 |
| Feb 24, 2026 | 28.35 | 28.40 | 28.05 | 28.35 | 28.35 | - | 20,012 |
| Feb 23, 2026 | 28.30 | 28.40 | 28.30 | 28.35 | 28.35 | 1.07% | 19,130 |
| Feb 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.23% | 1,018 |
| Feb 10, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | 18,344 |
| Feb 9, 2026 | 27.45 | 28.00 | 27.45 | 28.00 | 28.00 | 2.75% | 26,013 |
| Feb 6, 2026 | 28.90 | 28.90 | 27.25 | 27.25 | 27.25 | -6.68% | 27,012 |
| Feb 5, 2026 | 28.80 | 29.20 | 28.15 | 29.20 | 29.20 | -1.68% | 11,023 |
| Feb 3, 2026 | 28.60 | 29.70 | 28.50 | 29.70 | 29.70 | 3.12% | 12,024 |
| Feb 2, 2026 | 29.00 | 29.00 | 28.00 | 28.80 | 28.80 | -0.69% | 7,033 |
| Jan 30, 2026 | 28.85 | 29.15 | 28.80 | 29.00 | 29.00 | 0.69% | 19,021 |
| Jan 29, 2026 | 28.30 | 28.80 | 28.10 | 28.80 | 28.80 | 2.49% | 54,098 |
| Jan 28, 2026 | 28.25 | 28.25 | 28.10 | 28.10 | 28.10 | -0.53% | 4,044 |
| Jan 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 1,014 |
| Jan 26, 2026 | 28.00 | 28.25 | 27.85 | 28.25 | 28.25 | -0.18% | 9,216 |
| Jan 22, 2026 | 28.10 | 28.30 | 28.10 | 28.30 | 28.30 | 2.17% | 39,067 |
| Jan 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.07% | 1,383 |
| Jan 20, 2026 | 28.40 | 28.60 | 28.00 | 28.00 | 28.00 | -1.41% | 32,534 |
| Jan 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.53% | 2,097 |
| Jan 16, 2026 | 28.75 | 28.75 | 27.70 | 27.70 | 27.70 | -2.81% | 33,018 |
| Jan 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 3,010 |
| Jan 14, 2026 | 28.70 | 28.70 | 28.45 | 28.50 | 28.50 | -0.35% | 26,007 |
| Jan 12, 2026 | 28.25 | 28.60 | 28.25 | 28.60 | 28.60 | 1.96% | 26,005 |
| Jan 9, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.60% | 1,003 |
| Jan 8, 2026 | 28.10 | 28.80 | 28.10 | 28.80 | 28.80 | -1.37% | 3,001 |
| Jan 7, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 29.20 | -0.85% | 6,003 |
| Jan 6, 2026 | 28.15 | 29.45 | 28.00 | 29.45 | 29.45 | 2.08% | 15,471 |
| Jan 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -5.41% | 1,003 |
| Jan 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 11,005 |
| Dec 31, 2025 | 28.25 | 30.50 | 28.25 | 30.50 | 30.50 | 7.77% | 55,014 |
| Dec 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1,004 |
| Dec 22, 2025 | 28.30 | 28.35 | 28.30 | 28.30 | 28.30 | - | 16,098 |