Tang Eng Iron Works Co., Ltd. (TPEX:2035)
Taiwan · Delayed Price · Currency is TWD 28.50
+0.10 (0.35%)
Oct 9, 2025, 9:00 AM CST
Tang Eng Iron Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | 3,002 |
| Oct 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,006 |
| Oct 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% | 1,002 |
| Oct 2, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.41% | 1,334 |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,056 |
| Sep 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,170 |
| Sep 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.47% | 1,005 |
| Sep 24, 2025 | 28.10 | 28.30 | 28.10 | 28.30 | 28.30 | 0.18% | 2,002 |
| Sep 23, 2025 | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | -4.07% | 2,002 |
| Sep 22, 2025 | 29.10 | 29.45 | 29.10 | 29.45 | 29.45 | 2.61% | 13,030 |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.32% | 15,501 |
| Sep 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.26% | 1,015 |
| Sep 17, 2025 | 28.70 | 28.70 | 28.65 | 28.70 | 28.70 | 2.50% | 15,005 |
| Sep 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% | 6,003 |
| Sep 15, 2025 | 28.60 | 28.80 | 28.05 | 28.05 | 28.05 | -1.92% | 19,013 |
| Sep 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.17% | 2,011 |
| Sep 11, 2025 | 28.70 | 28.70 | 28.60 | 28.65 | 28.65 | - | 18,059 |
| Sep 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% | 1,003 |
| Sep 9, 2025 | 28.65 | 28.80 | 28.65 | 28.80 | 28.80 | 0.52% | 2,021 |
| Sep 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 1,019 |
| Sep 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% | 1,042 |
| Sep 4, 2025 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | -0.35% | 2,016 |
| Sep 3, 2025 | 28.15 | 28.90 | 28.00 | 28.90 | 28.90 | 0.35% | 9,015 |
| Sep 2, 2025 | 28.30 | 28.80 | 28.30 | 28.80 | 28.80 | - | 2,019 |
| Sep 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 1,013 |
| Aug 29, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 1.40% | 8,014 |
| Aug 28, 2025 | 28.35 | 28.60 | 28.35 | 28.60 | 28.60 | - | 4,014 |
| Aug 27, 2025 | 28.05 | 28.60 | 27.50 | 28.60 | 28.60 | -0.87% | 23,046 |
| Aug 26, 2025 | 28.10 | 28.85 | 28.10 | 28.85 | 28.85 | 0.17% | 5,001 |
| Aug 25, 2025 | 28.10 | 28.80 | 27.95 | 28.80 | 28.80 | 1.05% | 9,042 |
| Aug 22, 2025 | 28.50 | 28.60 | 28.50 | 28.50 | 28.50 | -0.18% | 14,012 |
| Aug 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Aug 20, 2025 | 28.00 | 28.55 | 28.00 | 28.55 | 28.55 | 3.07% | 15,080 |
| Aug 19, 2025 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -1.42% | 27,001 |
| Aug 18, 2025 | 27.40 | 28.10 | 27.40 | 28.10 | 28.10 | 0.36% | 33,004 |
| Aug 15, 2025 | 28.10 | 28.10 | 27.95 | 28.00 | 28.00 | -0.18% | 8,047 |
| Aug 14, 2025 | 28.05 | 28.50 | 28.05 | 28.05 | 28.05 | -0.18% | 21,215 |
| Aug 13, 2025 | 28.60 | 28.60 | 28.10 | 28.10 | 28.10 | -3.60% | 24,094 |
| Aug 12, 2025 | 28.70 | 29.15 | 28.70 | 29.15 | 29.15 | 0.87% | 14,002 |
| Aug 11, 2025 | 28.70 | 29.30 | 28.50 | 28.90 | 28.90 | -1.03% | 15,245 |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 2,007 |
| Aug 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | 1,013 |
| Aug 6, 2025 | 29.05 | 29.30 | 28.60 | 29.30 | 29.30 | -0.68% | 14,005 |
| Aug 5, 2025 | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 0.68% | 4,003 |
| Aug 4, 2025 | 29.10 | 29.30 | 29.00 | 29.30 | 29.30 | -1.18% | 14,001 |
| Aug 1, 2025 | 29.50 | 29.70 | 29.35 | 29.65 | 29.65 | -1.00% | 27,012 |
| Jul 31, 2025 | 29.50 | 30.00 | 29.45 | 29.95 | 29.95 | -0.33% | 51,002 |