Tang Eng Iron Works Co., Ltd. (TPEX:2035)
Taiwan · Delayed Price · Currency is TWD 28.05
-0.55 (-1.92%)
Sep 15, 2025, 12:53 PM CST
Tang Eng Iron Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.17% | 2,011 |
| Sep 11, 2025 | 28.70 | 28.70 | 28.60 | 28.65 | 28.65 | - | 18,059 |
| Sep 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% | 1,003 |
| Sep 9, 2025 | 28.65 | 28.80 | 28.65 | 28.80 | 28.80 | 0.52% | 2,021 |
| Sep 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 1,019 |
| Sep 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% | 1,042 |
| Sep 4, 2025 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | -0.35% | 2,016 |
| Sep 3, 2025 | 28.15 | 28.90 | 28.00 | 28.90 | 28.90 | 0.35% | 9,015 |
| Sep 2, 2025 | 28.30 | 28.80 | 28.30 | 28.80 | 28.80 | - | 2,019 |
| Sep 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 1,013 |
| Aug 29, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 1.40% | 8,014 |
| Aug 28, 2025 | 28.35 | 28.60 | 28.35 | 28.60 | 28.60 | - | 4,014 |
| Aug 27, 2025 | 28.05 | 28.60 | 27.50 | 28.60 | 28.60 | -0.87% | 23,046 |
| Aug 26, 2025 | 28.10 | 28.85 | 28.10 | 28.85 | 28.85 | 0.17% | 5,001 |
| Aug 25, 2025 | 28.10 | 28.80 | 27.95 | 28.80 | 28.80 | 1.05% | 9,042 |
| Aug 22, 2025 | 28.50 | 28.60 | 28.50 | 28.50 | 28.50 | -0.18% | 14,012 |
| Aug 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Aug 20, 2025 | 28.00 | 28.55 | 28.00 | 28.55 | 28.55 | 3.07% | 15,080 |
| Aug 19, 2025 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -1.42% | 27,001 |
| Aug 18, 2025 | 27.40 | 28.10 | 27.40 | 28.10 | 28.10 | 0.36% | 33,004 |
| Aug 15, 2025 | 28.10 | 28.10 | 27.95 | 28.00 | 28.00 | -0.18% | 8,047 |
| Aug 14, 2025 | 28.05 | 28.50 | 28.05 | 28.05 | 28.05 | -0.18% | 21,215 |
| Aug 13, 2025 | 28.60 | 28.60 | 28.10 | 28.10 | 28.10 | -3.60% | 24,094 |
| Aug 12, 2025 | 28.70 | 29.15 | 28.70 | 29.15 | 29.15 | 0.87% | 14,002 |
| Aug 11, 2025 | 28.70 | 29.30 | 28.50 | 28.90 | 28.90 | -1.03% | 15,245 |
| Aug 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 2,007 |
| Aug 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | 1,013 |
| Aug 6, 2025 | 29.05 | 29.30 | 28.60 | 29.30 | 29.30 | -0.68% | 14,005 |
| Aug 5, 2025 | 29.30 | 29.50 | 29.30 | 29.50 | 29.50 | 0.68% | 4,003 |
| Aug 4, 2025 | 29.10 | 29.30 | 29.00 | 29.30 | 29.30 | -1.18% | 14,001 |
| Aug 1, 2025 | 29.50 | 29.70 | 29.35 | 29.65 | 29.65 | -1.00% | 27,012 |
| Jul 31, 2025 | 29.50 | 30.00 | 29.45 | 29.95 | 29.95 | -0.33% | 51,002 |
| Jul 30, 2025 | 30.00 | 30.05 | 29.50 | 30.05 | 30.05 | -0.33% | 25,023 |
| Jul 29, 2025 | 29.70 | 30.15 | 29.45 | 30.15 | 30.15 | - | 32,045 |
| Jul 28, 2025 | 30.30 | 30.30 | 30.10 | 30.15 | 30.15 | -0.50% | 5,401 |
| Jul 25, 2025 | 30.05 | 30.30 | 30.05 | 30.30 | 30.30 | 0.66% | 4,002 |
| Jul 24, 2025 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | -0.66% | 2,042 |
| Jul 23, 2025 | 30.40 | 30.40 | 29.70 | 30.30 | 30.30 | -0.16% | 16,004 |
| Jul 22, 2025 | 30.00 | 30.35 | 30.00 | 30.35 | 30.35 | 0.33% | 6,003 |
| Jul 21, 2025 | 30.10 | 30.40 | 29.90 | 30.25 | 30.25 | -0.17% | 27,000 |
| Jul 18, 2025 | 30.30 | 30.65 | 30.10 | 30.30 | 30.30 | -1.46% | 36,124 |
| Jul 17, 2025 | 30.00 | 30.75 | 30.00 | 30.75 | 30.75 | 0.49% | 8,000 |
| Jul 16, 2025 | 30.35 | 30.60 | 30.20 | 30.60 | 30.60 | 0.33% | 37,002 |
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% | 3,003 |
| Jul 14, 2025 | 30.20 | 30.45 | 30.00 | 30.45 | 30.45 | 0.50% | 33,007 |
| Jul 11, 2025 | 30.05 | 30.50 | 30.00 | 30.30 | 30.30 | -1.62% | 22,120 |
| Jul 10, 2025 | 30.50 | 30.80 | 30.50 | 30.80 | 30.80 | 0.49% | 6,004 |
| Jul 9, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.49% | 1,001 |
| Jul 8, 2025 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | -0.48% | 2,053 |
| Jul 7, 2025 | 30.20 | 30.95 | 30.20 | 30.95 | 30.95 | 1.14% | 10,013 |