Tang Eng Iron Works Co., Ltd. (TPEX:2035)
Taiwan · Delayed Price · Currency is TWD 30.50
+2.20 (7.77%)
Dec 31, 2025, 1:30 PM CST
Tang Eng Iron Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.25 | 30.50 | 28.25 | 30.50 | 30.50 | 7.77% | 55,014 |
| Dec 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1,004 |
| Dec 22, 2025 | 28.30 | 28.35 | 28.30 | 28.30 | 28.30 | - | 16,098 |
| Dec 19, 2025 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 3.66% | 18,151 |
| Dec 18, 2025 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | -1.44% | 2,049 |
| Dec 17, 2025 | 28.00 | 28.15 | 27.70 | 27.70 | 27.70 | -0.72% | 21,102 |
| Dec 15, 2025 | 28.20 | 28.20 | 27.90 | 27.90 | 27.90 | -1.41% | 18,003 |
| Dec 12, 2025 | 27.80 | 28.30 | 27.75 | 28.30 | 28.30 | - | 4,005 |
| Dec 11, 2025 | 28.30 | 28.30 | 27.90 | 28.30 | 28.30 | - | 20,022 |
| Dec 10, 2025 | 28.20 | 28.30 | 28.20 | 28.30 | 28.30 | - | 3,006 |
| Dec 9, 2025 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 0.71% | 6,002 |
| Dec 8, 2025 | 27.90 | 28.10 | 27.90 | 28.10 | 28.10 | -0.35% | 2,048 |
| Dec 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 2,000 |
| Dec 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | 1,000 |
| Dec 3, 2025 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | 0.18% | 2,804 |
| Dec 2, 2025 | 27.80 | 28.25 | 27.80 | 28.25 | 28.25 | -0.35% | 4,049 |
| Dec 1, 2025 | 27.70 | 28.35 | 27.65 | 28.35 | 28.35 | 0.18% | 6,001 |
| Nov 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1,002 |
| Nov 27, 2025 | 27.60 | 28.30 | 27.45 | 28.30 | 28.30 | 2.54% | 10,043 |
| Nov 26, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -2.47% | 4,002 |
| Nov 24, 2025 | 28.30 | 28.30 | 28.10 | 28.30 | 28.30 | -0.53% | 15,003 |
| Nov 21, 2025 | 27.50 | 28.45 | 27.40 | 28.45 | 28.45 | 2.34% | 10,002 |
| Nov 20, 2025 | 28.10 | 28.10 | 27.80 | 27.80 | 27.80 | -0.71% | 18,002 |
| Nov 19, 2025 | 27.60 | 28.00 | 27.50 | 28.00 | 28.00 | - | 8,002 |
| Nov 18, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -2.61% | 18,003 |
| Nov 17, 2025 | 27.90 | 28.75 | 27.90 | 28.75 | 28.75 | 0.17% | 4,014 |
| Nov 14, 2025 | 28.75 | 28.75 | 28.55 | 28.70 | 28.70 | -0.17% | 18,106 |
| Nov 13, 2025 | 27.95 | 28.75 | 27.70 | 28.75 | 28.75 | 2.68% | 17,002 |
| Nov 12, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | 27,005 |
| Nov 11, 2025 | 28.20 | 28.20 | 27.70 | 28.00 | 28.00 | -1.93% | 8,001 |
| Nov 10, 2025 | 28.40 | 28.55 | 28.30 | 28.55 | 28.55 | 0.35% | 13,508 |
| Nov 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | 1,003 |
| Nov 6, 2025 | 28.25 | 28.45 | 28.25 | 28.45 | 28.45 | 0.18% | 3,011 |
| Nov 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,002 |
| Nov 4, 2025 | 28.30 | 28.40 | 28.20 | 28.40 | 28.40 | 0.35% | 9,007 |
| Nov 3, 2025 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | 0.35% | 2,036 |
| Oct 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% | 5,141 |
| Oct 29, 2025 | 28.70 | 28.70 | 27.85 | 27.85 | 27.85 | -3.97% | 12,014 |
| Oct 28, 2025 | 28.70 | 29.00 | 28.65 | 29.00 | 29.00 | 1.22% | 4,007 |
| Oct 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.70% | 2,039 |
| Oct 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.89% | 2,009 |
| Oct 22, 2025 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 3.32% | 14,006 |
| Oct 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.53% | 1,004 |
| Oct 20, 2025 | 29.60 | 29.75 | 28.50 | 28.50 | 28.50 | -3.23% | 16,055 |
| Oct 17, 2025 | 28.90 | 29.45 | 28.90 | 29.45 | 29.45 | 2.26% | 15,000 |
| Oct 15, 2025 | 29.10 | 29.10 | 28.40 | 28.80 | 28.80 | -2.37% | 15,003 |
| Oct 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% | 1,002 |
| Oct 13, 2025 | 28.90 | 29.00 | 28.25 | 29.00 | 29.00 | 1.75% | 17,071 |
| Oct 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | 3,002 |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 1,006 |