Tang Eng Iron Works Co., Ltd. (TPEX:2035)
Taiwan · Delayed Price · Currency is TWD 26.95
+0.40 (1.51%)
Nov 6, 2026, 12:55 PM CST
Tang Eng Iron Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.70 | 26.95 | 25.70 | 26.95 | 26.95 | 1.51% | 4,140 |
| Nov 5, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 0.19% | 5,108 |
| Nov 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | 3,003 |
| Nov 3, 2026 | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | -1.11% | 4,131 |
| Nov 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,056 |
| Oct 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% | 1,002 |
| Oct 28, 2026 | 26.70 | 26.75 | 26.70 | 26.70 | 26.70 | -3.09% | 3,086 |
| Oct 22, 2026 | 27.55 | 27.55 | 27.50 | 27.55 | 27.55 | - | 5,085 |
| Oct 21, 2026 | 27.10 | 27.60 | 27.10 | 27.55 | 27.55 | 3.77% | 16,363 |
| Oct 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -3.45% | 1,087 |
| Oct 19, 2026 | 27.40 | 27.50 | 27.40 | 27.50 | 27.50 | - | 16,043 |
| Oct 16, 2026 | 27.30 | 27.50 | 27.30 | 27.50 | 27.50 | -0.18% | 16,170 |
| Oct 14, 2026 | 27.40 | 27.60 | 27.35 | 27.55 | 27.55 | -0.18% | 18,004 |
| Oct 13, 2026 | 27.55 | 27.60 | 27.55 | 27.60 | 27.60 | 0.18% | 2,233 |
| Oct 12, 2026 | 27.35 | 27.55 | 27.20 | 27.55 | 27.55 | -0.36% | 16,692 |
| Oct 8, 2026 | 26.65 | 27.65 | 26.65 | 27.65 | 27.65 | 0.18% | 3,087 |
| Oct 7, 2026 | 26.55 | 27.60 | 26.55 | 27.60 | 27.60 | 3.37% | 6,061 |
| Oct 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | 3,002 |
| Oct 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% | 1,025 |
| Sep 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2,093 |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 1,008 |
| Sep 23, 2026 | 26.05 | 27.00 | 26.05 | 27.00 | 27.00 | - | 17,007 |
| Sep 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 2,005 |
| Sep 21, 2026 | 27.10 | 27.15 | 26.50 | 26.50 | 26.50 | -1.85% | 22,084 |
| Sep 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | 1,278 |
| Sep 17, 2026 | 27.25 | 27.80 | 27.25 | 27.80 | 27.80 | 2.96% | 15,105 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | 1,003 |
| Sep 15, 2026 | 27.10 | 27.10 | 26.90 | 26.90 | 26.90 | -0.55% | 15,109 |
| Sep 11, 2026 | 27.00 | 27.05 | 26.95 | 27.05 | 27.05 | -2.52% | 18,003 |
| Sep 10, 2026 | 26.40 | 27.85 | 26.40 | 27.75 | 27.75 | 5.31% | 11,403 |
| Sep 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | 1,009 |
| Sep 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% | 1,010 |
| Sep 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | 1,005 |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 2,003 |
| Sep 1, 2026 | 26.20 | 26.60 | 26.00 | 26.60 | 26.60 | -1.48% | 7,017 |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,002 |
| Aug 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 1,120 |
| Aug 21, 2026 | 27.25 | 27.75 | 27.25 | 27.50 | 27.50 | 1.29% | 15,002 |
| Aug 19, 2026 | 26.90 | 27.15 | 26.70 | 27.15 | 27.15 | - | 17,036 |
| Aug 17, 2026 | 27.10 | 27.15 | 27.00 | 27.15 | 27.15 | 0.18% | 17,059 |
| Aug 13, 2026 | 27.00 | 27.20 | 27.00 | 27.10 | 27.10 | 1.12% | 17,310 |
| Aug 11, 2026 | 26.05 | 26.90 | 26.05 | 26.80 | 26.80 | -0.74% | 19,506 |
| Aug 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.55% | 1,107 |
| Aug 3, 2026 | 26.95 | 27.15 | 26.95 | 27.15 | 27.15 | 3.63% | 11,106 |
| Jul 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 1,002 |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.50% | 2,004 |
| Jul 23, 2026 | 27.10 | 27.15 | 27.00 | 27.15 | 27.15 | - | 16,982 |
| Jul 21, 2026 | 27.15 | 27.20 | 27.10 | 27.15 | 27.15 | -0.37% | 19,002 |
| Jul 20, 2026 | 27.00 | 27.25 | 26.40 | 27.25 | 27.25 | 0.37% | 23,108 |
| Jul 17, 2026 | 27.15 | 27.30 | 27.10 | 27.15 | 27.15 | 0.18% | 22,090 |