Tang Eng Iron Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	26.50	26.50	26.50	26.50	26.50	-1.85%	1,008
Sep 23, 2026	26.05	27.00	26.05	27.00	27.00	-	17,007
Sep 22, 2026	27.00	27.00	27.00	27.00	27.00	1.89%	2,005
Sep 21, 2026	27.10	27.15	26.50	26.50	26.50	-1.85%	22,084
Sep 18, 2026	27.00	27.00	27.00	27.00	27.00	-2.88%	1,278
Sep 17, 2026	27.25	27.80	27.25	27.80	27.80	2.96%	15,105
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	1,003
Sep 15, 2026	27.10	27.10	26.90	26.90	26.90	-0.55%	15,109
Sep 11, 2026	27.00	27.05	26.95	27.05	27.05	-2.52%	18,003
Sep 10, 2026	26.40	27.85	26.40	27.75	27.75	5.31%	11,403
Sep 8, 2026	26.35	26.35	26.35	26.35	26.35	-	1,009
Sep 7, 2026	26.35	26.35	26.35	26.35	26.35	0.57%	1,010
Sep 4, 2026	26.20	26.20	26.20	26.20	26.20	-1.50%	1,005
Sep 3, 2026	26.60	26.60	26.60	26.60	26.60	-	2,003
Sep 1, 2026	26.20	26.60	26.00	26.60	26.60	-1.48%	7,017
Aug 31, 2026	27.00	27.00	27.00	27.00	27.00	-	1,002
Aug 28, 2026	27.00	27.00	27.00	27.00	27.00	-1.82%	1,120
Aug 21, 2026	27.25	27.75	27.25	27.50	27.50	1.29%	15,002
Aug 19, 2026	26.90	27.15	26.70	27.15	27.15	-	17,036
Aug 17, 2026	27.10	27.15	27.00	27.15	27.15	0.18%	17,059
Aug 13, 2026	27.00	27.20	27.00	27.10	27.10	1.12%	17,310
Aug 11, 2026	26.05	26.90	26.05	26.80	26.80	-0.74%	19,506
Aug 6, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%	1,107
Aug 3, 2026	26.95	27.15	26.95	27.15	27.15	3.63%	11,106
Jul 31, 2026	26.20	26.20	26.20	26.20	26.20	-	1,002
Jul 29, 2026	26.20	26.20	26.20	26.20	26.20	-3.50%	2,004
Jul 23, 2026	27.10	27.15	27.00	27.15	27.15	-	16,982
Jul 21, 2026	27.15	27.20	27.10	27.15	27.15	-0.37%	19,002
Jul 20, 2026	27.00	27.25	26.40	27.25	27.25	0.37%	23,108
Jul 17, 2026	27.15	27.30	27.10	27.15	27.15	0.18%	22,090
Jul 16, 2026	27.20	27.20	27.10	27.10	27.10	-1.99%	2,542
Jul 15, 2026	27.80	27.80	27.65	27.65	27.65	0.18%	16,044
Jul 13, 2026	27.55	27.60	27.35	27.60	27.60	0.18%	17,010
Jul 9, 2026	27.30	27.55	27.25	27.55	27.55	-0.18%	5,005
Jul 8, 2026	27.20	27.60	27.20	27.60	27.60	-1.08%	2,183
Jul 6, 2026	27.90	27.90	27.90	27.90	27.90	-	1,032
Jul 3, 2026	27.95	27.95	27.00	27.90	27.90	-0.18%	9,114
Jul 1, 2026	27.40	27.95	27.40	27.95	27.95	2.01%	5,560
Jun 30, 2026	27.40	27.40	27.40	27.40	27.40	-	1,109
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	-1.79%	2,003
Jun 24, 2026	27.90	28.00	27.90	27.90	27.90	-1.24%	16,001
Jun 23, 2026	27.40	28.25	27.40	28.25	28.25	1.44%	17,041
Jun 22, 2026	27.80	27.85	27.65	27.85	27.85	-1.24%	17,935
Jun 18, 2026	27.30	28.20	27.30	28.20	28.20	1.08%	26,503
Jun 17, 2026	27.55	27.90	27.55	27.90	27.90	2.01%	17,162
Jun 16, 2026	27.20	27.80	27.20	27.35	27.35	-2.32%	16,008
Jun 15, 2026	27.80	28.10	27.20	28.00	28.00	1.82%	30,022
Jun 12, 2026	27.50	27.50	27.50	27.50	27.50	-	1,009
Jun 11, 2026	27.80	27.80	27.50	27.50	27.50	-1.79%	19,336
Jun 10, 2026	27.50	28.00	27.50	28.00	28.00	-0.88%	2,007