Tang Eng Iron Works Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	27.55	27.85	27.55	27.85	27.85	0.91%	9,208
May 7, 2026	27.00	27.60	27.00	27.60	27.60	-0.90%	13,199
May 6, 2026	27.85	27.85	27.85	27.85	27.85	-1.76%	1,416
May 5, 2026	27.25	28.35	27.00	28.35	28.35	0.18%	63,242
May 4, 2026	28.20	28.30	28.20	28.30	28.30	-	2,010
Apr 30, 2026	26.90	28.30	26.90	28.30	28.30	1.43%	13,014
Apr 29, 2026	26.10	27.90	26.10	27.90	27.90	1.27%	23,011
Apr 28, 2026	27.65	27.65	27.55	27.55	27.55	-	2,043
Apr 27, 2026	27.05	27.60	27.05	27.55	27.55	-1.61%	6,094
Apr 20, 2026	28.30	28.30	28.00	28.00	28.00	-1.06%	17,105
Apr 17, 2026	28.55	28.55	28.30	28.30	28.30	1.07%	5,055
Apr 15, 2026	28.00	28.00	28.00	28.00	28.00	-2.10%	3,198
Apr 8, 2026	28.30	28.65	28.10	28.60	28.60	0.35%	86,311
Apr 7, 2026	28.50	28.50	28.50	28.50	28.50	-	1,017
Apr 2, 2026	28.15	28.50	28.15	28.50	28.50	1.24%	9,159
Apr 1, 2026	28.10	28.15	28.10	28.15	28.15	-	2,000
Mar 31, 2026	28.15	28.15	28.15	28.15	28.15	-0.18%	1,004
Mar 30, 2026	27.50	28.20	27.50	28.20	28.20	2.55%	10,007
Mar 27, 2026	27.50	27.50	27.50	27.50	27.50	-	1,243
Mar 26, 2026	27.65	27.65	27.50	27.50	27.50	-0.54%	10,007
Mar 25, 2026	27.70	27.70	27.65	27.65	27.65	-0.18%	3,006
Mar 24, 2026	27.55	27.70	27.55	27.70	27.70	-1.77%	8,044
Mar 23, 2026	28.00	28.20	28.00	28.20	28.20	-0.35%	17,030
Mar 19, 2026	28.25	28.30	28.15	28.30	28.30	-0.35%	18,015
Mar 17, 2026	28.20	28.40	28.20	28.40	28.40	0.71%	20,019
Mar 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%	17,013
Mar 12, 2026	27.90	28.40	27.90	28.40	28.40	-0.35%	2,100
Mar 11, 2026	28.65	28.70	28.00	28.50	28.50	-0.70%	27,015
Mar 10, 2026	28.35	28.70	28.30	28.70	28.70	1.06%	6,120
Mar 9, 2026	27.80	28.50	27.50	28.40	28.40	-0.87%	8,021
Mar 6, 2026	28.50	28.65	28.50	28.65	28.65	-	4,019
Mar 5, 2026	27.90	28.65	27.90	28.65	28.65	-0.52%	7,018
Mar 4, 2026	27.85	28.80	27.50	28.80	28.80	-0.17%	12,018
Mar 3, 2026	28.85	28.85	28.85	28.85	28.85	-0.35%	1,021
Mar 2, 2026	27.55	28.95	27.55	28.95	28.95	1.40%	7,311
Feb 26, 2026	28.25	28.55	28.25	28.55	28.55	0.71%	4,020
Feb 25, 2026	28.35	28.35	28.35	28.35	28.35	-	3,012
Feb 24, 2026	28.35	28.40	28.05	28.35	28.35	-	20,012
Feb 23, 2026	28.30	28.40	28.30	28.35	28.35	1.07%	19,130
Feb 11, 2026	28.05	28.05	28.05	28.05	28.05	-1.23%	1,018
Feb 10, 2026	28.00	28.40	28.00	28.40	28.40	1.43%	18,344
Feb 9, 2026	27.45	28.00	27.45	28.00	28.00	2.75%	26,013
Feb 6, 2026	28.90	28.90	27.25	27.25	27.25	-6.68%	27,012
Feb 5, 2026	28.80	29.20	28.15	29.20	29.20	-1.68%	11,023
Feb 3, 2026	28.60	29.70	28.50	29.70	29.70	3.12%	12,024
Feb 2, 2026	29.00	29.00	28.00	28.80	28.80	-0.69%	7,033
Jan 30, 2026	28.85	29.15	28.80	29.00	29.00	0.69%	19,021
Jan 29, 2026	28.30	28.80	28.10	28.80	28.80	2.49%	54,098
Jan 28, 2026	28.25	28.25	28.10	28.10	28.10	-0.53%	4,044
Jan 27, 2026	28.25	28.25	28.25	28.25	28.25	-	1,014