Sheh Kai Precision Co., Ltd. (TPEX:2063)
Taiwan · Delayed Price · Currency is TWD 23.55
0.00 (0.00%)
Oct 8, 2026, 12:33 PM CST
Sheh Kai Precision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.55 | 23.60 | 23.35 | 23.55 | 23.55 | - | 36,534 |
| Oct 7, 2026 | 23.35 | 23.70 | 23.35 | 23.55 | 23.55 | 0.21% | 39,300 |
| Oct 6, 2026 | 23.70 | 23.80 | 23.40 | 23.50 | 23.50 | -1.26% | 33,537 |
| Oct 5, 2026 | 23.65 | 23.90 | 23.50 | 23.80 | 23.80 | 0.63% | 47,554 |
| Oct 2, 2026 | 23.65 | 23.80 | 23.30 | 23.65 | 23.65 | 0.21% | 72,393 |
| Oct 1, 2026 | 24.15 | 24.15 | 23.50 | 23.60 | 23.60 | 0.43% | 13,154 |
| Sep 30, 2026 | 23.55 | 23.55 | 23.25 | 23.50 | 23.50 | 0.21% | 35,158 |
| Sep 29, 2026 | 23.70 | 23.70 | 23.45 | 23.45 | 23.45 | -0.64% | 57,031 |
| Sep 24, 2026 | 23.65 | 23.70 | 23.60 | 23.60 | 23.60 | - | 24,047 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.60 | 23.60 | 23.60 | -1.26% | 12,052 |
| Sep 22, 2026 | 23.95 | 23.95 | 23.60 | 23.90 | 23.90 | 0.42% | 26,272 |
| Sep 21, 2026 | 23.95 | 23.95 | 23.60 | 23.80 | 23.80 | -0.42% | 17,005 |
| Sep 18, 2026 | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | 0.42% | 31,001 |
| Sep 17, 2026 | 23.70 | 23.80 | 23.60 | 23.80 | 23.80 | 0.85% | 19,246 |
| Sep 16, 2026 | 23.75 | 23.75 | 23.55 | 23.60 | 23.60 | -0.21% | 15,125 |
| Sep 15, 2026 | 24.00 | 24.00 | 23.55 | 23.65 | 23.65 | -1.66% | 26,118 |
| Sep 14, 2026 | 24.30 | 24.30 | 24.05 | 24.05 | 24.05 | - | 4,030 |
| Sep 11, 2026 | 23.95 | 24.05 | 23.75 | 24.05 | 24.05 | 0.42% | 24,000 |
| Sep 10, 2026 | 23.90 | 24.10 | 23.90 | 23.95 | 23.95 | 0.21% | 12,104 |
| Sep 9, 2026 | 24.00 | 24.10 | 23.90 | 23.90 | 23.90 | -1.24% | 25,618 |
| Sep 8, 2026 | 24.05 | 24.20 | 23.90 | 24.20 | 24.20 | 1.26% | 17,050 |
| Sep 7, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | 0.42% | 8,180 |
| Sep 4, 2026 | 24.05 | 24.05 | 23.70 | 23.80 | 23.80 | -0.83% | 109,474 |
| Sep 3, 2026 | 24.15 | 24.15 | 23.90 | 24.00 | 24.00 | - | 15,054 |
| Sep 2, 2026 | 24.05 | 24.05 | 23.85 | 24.00 | 24.00 | -0.21% | 32,108 |
| Sep 1, 2026 | 24.00 | 24.05 | 23.85 | 24.05 | 24.05 | 0.21% | 18,140 |
| Aug 31, 2026 | 24.05 | 24.25 | 24.00 | 24.00 | 24.00 | 0.21% | 28,674 |
| Aug 28, 2026 | 24.25 | 24.25 | 23.95 | 23.95 | 23.95 | -1.24% | 52,795 |
| Aug 27, 2026 | 24.20 | 24.25 | 24.15 | 24.25 | 24.25 | 0.62% | 10,518 |
| Aug 26, 2026 | 24.10 | 24.20 | 24.05 | 24.10 | 24.10 | -0.41% | 52,003 |
| Aug 25, 2026 | 24.10 | 24.20 | 24.00 | 24.20 | 24.20 | 0.41% | 31,029 |
| Aug 24, 2026 | 24.35 | 24.35 | 24.05 | 24.10 | 24.10 | -1.03% | 36,100 |
| Aug 21, 2026 | 24.30 | 24.35 | 24.10 | 24.35 | 24.35 | 0.21% | 27,900 |
| Aug 20, 2026 | 24.25 | 24.45 | 24.15 | 24.30 | 24.30 | -0.82% | 35,980 |
| Aug 19, 2026 | 24.15 | 24.50 | 24.05 | 24.50 | 24.50 | -0.41% | 35,070 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.15 | 24.60 | 24.60 | -0.20% | 25,232 |
| Aug 17, 2026 | 24.90 | 24.90 | 24.05 | 24.65 | 24.65 | 2.28% | 41,378 |
| Aug 14, 2026 | 24.20 | 24.25 | 24.10 | 24.10 | 24.10 | -1.03% | 23,319 |
| Aug 13, 2026 | 24.30 | 24.50 | 24.20 | 24.35 | 24.35 | 0.62% | 19,562 |
| Aug 12, 2026 | 24.55 | 24.60 | 24.10 | 24.20 | 24.20 | -1.63% | 24,430 |
| Aug 11, 2026 | 24.60 | 24.60 | 24.20 | 24.60 | 24.60 | - | 30,099 |
| Aug 10, 2026 | 24.15 | 24.75 | 24.15 | 24.60 | 24.60 | 2.07% | 47,726 |
| Aug 7, 2026 | 24.00 | 24.10 | 23.90 | 24.10 | 24.10 | 1.26% | 16,000 |
| Aug 6, 2026 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | 0.42% | 15,126 |
| Aug 5, 2026 | 23.60 | 24.00 | 23.50 | 23.70 | 23.70 | - | 30,783 |
| Aug 4, 2026 | 23.85 | 23.85 | 23.50 | 23.70 | 23.70 | -0.21% | 24,141 |
| Aug 3, 2026 | 23.80 | 23.80 | 23.60 | 23.75 | 23.75 | - | 13,000 |
| Jul 31, 2026 | 23.65 | 23.75 | 23.50 | 23.75 | 23.75 | 0.64% | 37,758 |
| Jul 30, 2026 | 23.70 | 23.80 | 23.60 | 23.60 | 23.60 | -0.63% | 33,506 |
| Jul 29, 2026 | 23.90 | 24.00 | 23.75 | 23.75 | 23.75 | -1.04% | 44,204 |