TPEX:2070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	39.80	39.80	39.20	39.50	39.50	-0.75%	67,325
Feb 10, 2026	40.00	40.05	39.65	39.80	39.80	-0.50%	40,030
Feb 9, 2026	40.10	40.55	40.00	40.00	40.00	1.01%	83,576
Feb 6, 2026	39.65	39.85	38.35	39.60	39.60	-1.49%	119,928
Feb 5, 2026	41.00	43.80	40.20	40.20	40.20	-1.95%	125,690
Feb 4, 2026	39.80	41.30	39.80	41.00	41.00	2.76%	165,453
Feb 3, 2026	40.75	40.95	39.80	39.90	39.90	-1.97%	140,803
Feb 2, 2026	42.35	42.35	40.10	40.70	40.70	-2.05%	88,007
Jan 30, 2026	43.60	43.60	41.50	41.55	41.55	-5.78%	202,278
Jan 29, 2026	44.10	44.55	43.10	44.10	44.10	-1.01%	186,156
Jan 28, 2026	44.50	44.95	44.15	44.55	44.55	0.11%	103,771
Jan 27, 2026	44.70	45.20	44.10	44.50	44.50	-0.45%	166,259
Jan 26, 2026	45.40	45.80	44.00	44.70	44.70	-4.49%	383,349
Jan 23, 2026	45.35	47.90	45.35	46.80	45.48	3.20%	390,481
Jan 22, 2026	46.00	46.00	45.25	45.35	44.07	-0.33%	126,176
Jan 21, 2026	45.95	46.40	45.50	45.50	44.22	-1.30%	148,768
Jan 20, 2026	46.30	47.00	45.80	46.10	44.80	-0.65%	199,052
Jan 19, 2026	46.20	47.90	45.90	46.40	45.09	0.43%	501,393
Jan 16, 2026	45.00	47.25	44.70	46.20	44.90	3.36%	593,294
Jan 15, 2026	45.10	45.10	44.20	44.70	43.44	-0.11%	89,330
Jan 14, 2026	42.30	44.95	42.30	44.75	43.49	-0.44%	295,468
Jan 13, 2026	45.40	45.60	43.65	44.95	43.68	0.45%	269,111
Jan 12, 2026	43.30	44.85	43.10	44.75	43.49	5.17%	306,006
Jan 9, 2026	43.10	43.40	42.20	42.55	41.35	-1.28%	102,399
Jan 8, 2026	44.05	44.85	42.35	43.10	41.89	-2.49%	174,306
Jan 7, 2026	44.20	44.40	43.30	44.20	42.95	-	189,738
Jan 6, 2026	46.20	46.20	44.00	44.20	42.95	4.99%	717,718
Jan 5, 2026	43.90	43.90	41.10	42.10	40.91	-2.09%	251,316
Jan 2, 2026	41.80	43.50	41.80	43.00	41.79	2.87%	267,527
Dec 31, 2025	41.40	42.05	41.00	41.80	40.62	1.33%	84,603
Dec 30, 2025	42.40	42.40	41.20	41.25	40.09	-1.55%	92,009
Dec 29, 2025	40.30	43.40	40.30	41.90	40.72	4.75%	236,026
Dec 26, 2025	40.10	40.10	39.60	40.00	38.87	0.13%	26,850
Dec 24, 2025	40.00	40.40	39.95	39.95	38.82	-	93,100
Dec 23, 2025	40.00	40.05	39.75	39.95	38.82	-0.25%	49,635
Dec 22, 2025	39.80	40.40	39.70	40.05	38.92	0.88%	28,250
Dec 19, 2025	39.20	40.00	38.70	39.70	38.58	1.53%	36,326
Dec 18, 2025	39.35	39.90	39.10	39.10	38.00	-0.64%	10,009
Dec 17, 2025	39.35	39.65	39.35	39.35	38.24	0.25%	24,039
Dec 16, 2025	39.80	40.05	39.25	39.25	38.14	-2.00%	49,578
Dec 15, 2025	39.80	40.45	39.80	40.05	38.92	0.50%	33,263
Dec 12, 2025	39.75	39.85	39.70	39.85	38.73	0.50%	22,300
Dec 11, 2025	40.50	40.50	39.20	39.65	38.53	-1.12%	58,447
Dec 10, 2025	40.20	40.25	40.00	40.10	38.97	-0.37%	66,104
Dec 9, 2025	39.55	40.30	39.55	40.25	39.12	0.88%	47,180
Dec 8, 2025	39.75	40.10	39.50	39.90	38.78	0.38%	57,310
Dec 5, 2025	39.55	40.65	39.50	39.75	38.63	-1.36%	67,526
Dec 4, 2025	39.85	40.70	39.85	40.30	39.16	1.64%	92,063
Dec 3, 2025	39.25	40.30	39.00	39.65	38.53	1.15%	88,861
Dec 2, 2025	39.30	40.15	39.20	39.20	38.10	-1.13%	39,332