TPEX:2070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.35	38.95	38.10	38.90	38.90	-0.13%	74,027
Mar 26, 2026	39.65	39.80	38.90	38.95	38.95	-1.52%	65,079
Mar 25, 2026	39.50	40.10	39.30	39.55	39.55	0.13%	93,153
Mar 24, 2026	38.60	40.10	37.95	39.50	39.50	3.67%	282,956
Mar 23, 2026	39.05	40.20	38.05	38.10	38.10	-2.93%	215,188
Mar 20, 2026	39.75	39.90	39.00	39.25	39.25	-0.88%	105,557
Mar 19, 2026	40.00	41.30	39.60	39.60	39.60	-2.58%	208,854
Mar 18, 2026	39.80	41.50	39.30	40.65	40.65	2.14%	276,242
Mar 17, 2026	40.10	40.25	39.65	39.80	39.80	-0.87%	261,156
Mar 16, 2026	38.90	40.50	38.25	40.15	40.15	4.42%	603,905
Mar 13, 2026	37.40	38.60	37.40	38.45	38.45	-1.41%	130,992
Mar 12, 2026	38.60	39.55	38.20	39.00	39.00	-0.51%	174,390
Mar 11, 2026	37.35	39.30	37.35	39.20	39.20	5.23%	90,525
Mar 10, 2026	37.40	37.75	36.75	37.25	37.25	0.54%	145,718
Mar 9, 2026	38.85	38.85	36.35	37.05	37.05	-6.44%	265,586
Mar 6, 2026	39.05	39.95	38.80	39.60	39.60	-0.63%	69,516
Mar 5, 2026	39.35	40.10	39.30	39.85	39.85	4.18%	207,075
Mar 4, 2026	40.40	40.40	38.15	38.25	38.25	-5.67%	248,284
Mar 3, 2026	41.60	41.60	40.30	40.55	40.55	-2.05%	187,863
Mar 2, 2026	40.20	41.70	39.40	41.40	41.40	2.60%	357,999
Feb 26, 2026	39.95	40.70	39.95	40.35	40.35	1.13%	196,479
Feb 25, 2026	40.25	40.25	39.45	39.90	39.90	0.38%	94,460
Feb 24, 2026	40.40	40.45	39.65	39.75	39.75	-1.61%	116,179
Feb 23, 2026	38.50	40.40	38.15	40.40	40.40	2.28%	218,452
Feb 11, 2026	39.80	39.80	39.20	39.50	39.50	-0.75%	67,325
Feb 10, 2026	40.00	40.05	39.65	39.80	39.80	-0.50%	40,030
Feb 9, 2026	40.10	40.55	40.00	40.00	40.00	1.01%	83,576
Feb 6, 2026	39.65	39.85	38.35	39.60	39.60	-1.49%	119,928
Feb 5, 2026	41.00	43.80	40.20	40.20	40.20	-1.95%	125,690
Feb 4, 2026	39.80	41.30	39.80	41.00	41.00	2.76%	165,453
Feb 3, 2026	40.75	40.95	39.80	39.90	39.90	-1.97%	140,803
Feb 2, 2026	42.35	42.35	40.10	40.70	40.70	-2.05%	88,007
Jan 30, 2026	43.60	43.60	41.50	41.55	41.55	-5.78%	202,278
Jan 29, 2026	44.10	44.55	43.10	44.10	44.10	-1.01%	186,156
Jan 28, 2026	44.50	44.95	44.15	44.55	44.55	0.11%	103,771
Jan 27, 2026	44.70	45.20	44.10	44.50	44.50	-0.45%	166,259
Jan 26, 2026	45.40	45.80	44.00	44.70	44.70	-4.49%	383,349
Jan 23, 2026	45.35	47.90	45.35	46.80	45.48	3.20%	390,481
Jan 22, 2026	46.00	46.00	45.25	45.35	44.07	-0.33%	126,176
Jan 21, 2026	45.95	46.40	45.50	45.50	44.22	-1.30%	148,768
Jan 20, 2026	46.30	47.00	45.80	46.10	44.80	-0.65%	199,052
Jan 19, 2026	46.20	47.90	45.90	46.40	45.09	0.43%	501,393
Jan 16, 2026	45.00	47.25	44.70	46.20	44.90	3.36%	593,294
Jan 15, 2026	45.10	45.10	44.20	44.70	43.44	-0.11%	89,330
Jan 14, 2026	42.30	44.95	42.30	44.75	43.49	-0.44%	295,468
Jan 13, 2026	45.40	45.60	43.65	44.95	43.68	0.45%	269,111
Jan 12, 2026	43.30	44.85	43.10	44.75	43.49	5.17%	306,006
Jan 9, 2026	43.10	43.40	42.20	42.55	41.35	-1.28%	102,399
Jan 8, 2026	44.05	44.85	42.35	43.10	41.89	-2.49%	174,306
Jan 7, 2026	44.20	44.40	43.30	44.20	42.95	-	189,738