TPEX:2070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	46.00	46.00	45.25	45.35	45.35	-0.33%	126,176
Jan 21, 2026	45.95	46.40	45.50	45.50	45.50	-1.30%	148,768
Jan 20, 2026	46.30	47.00	45.80	46.10	46.10	-0.65%	199,052
Jan 19, 2026	46.20	47.90	45.90	46.40	46.40	0.43%	501,393
Jan 16, 2026	45.00	47.25	44.70	46.20	46.20	3.36%	593,294
Jan 15, 2026	45.10	45.10	44.20	44.70	44.70	-0.11%	89,330
Jan 14, 2026	42.30	44.95	42.30	44.75	44.75	-0.44%	295,468
Jan 13, 2026	45.40	45.60	43.65	44.95	44.95	0.45%	269,111
Jan 12, 2026	43.30	44.85	43.10	44.75	44.75	5.17%	306,006
Jan 9, 2026	43.10	43.40	42.20	42.55	42.55	-1.28%	102,399
Jan 8, 2026	44.05	44.85	42.35	43.10	43.10	-2.49%	174,306
Jan 7, 2026	44.20	44.40	43.30	44.20	44.20	-	189,738
Jan 6, 2026	46.20	46.20	44.00	44.20	44.20	4.99%	717,718
Jan 5, 2026	43.90	43.90	41.10	42.10	42.10	-2.09%	251,316
Jan 2, 2026	41.80	43.50	41.80	43.00	43.00	2.87%	267,527
Dec 31, 2025	41.40	42.05	41.00	41.80	41.80	1.33%	84,603
Dec 30, 2025	42.40	42.40	41.20	41.25	41.25	-1.55%	92,009
Dec 29, 2025	40.30	43.40	40.30	41.90	41.90	4.75%	236,026
Dec 26, 2025	40.10	40.10	39.60	40.00	40.00	0.13%	26,850
Dec 24, 2025	40.00	40.40	39.95	39.95	39.95	-	93,100
Dec 23, 2025	40.00	40.05	39.75	39.95	39.95	-0.25%	49,635
Dec 22, 2025	39.80	40.40	39.70	40.05	40.05	0.88%	28,250
Dec 19, 2025	39.20	40.00	38.70	39.70	39.70	1.53%	36,326
Dec 18, 2025	39.35	39.90	39.10	39.10	39.10	-0.64%	10,009
Dec 17, 2025	39.35	39.65	39.35	39.35	39.35	0.25%	24,039
Dec 16, 2025	39.80	40.05	39.25	39.25	39.25	-2.00%	49,578
Dec 15, 2025	39.80	40.45	39.80	40.05	40.05	0.50%	33,263
Dec 12, 2025	39.75	39.85	39.70	39.85	39.85	0.50%	22,300
Dec 11, 2025	40.50	40.50	39.20	39.65	39.65	-1.12%	58,447
Dec 10, 2025	40.20	40.25	40.00	40.10	40.10	-0.37%	66,104
Dec 9, 2025	39.55	40.30	39.55	40.25	40.25	0.88%	47,180
Dec 8, 2025	39.75	40.10	39.50	39.90	39.90	0.38%	57,310
Dec 5, 2025	39.55	40.65	39.50	39.75	39.75	-1.36%	67,526
Dec 4, 2025	39.85	40.70	39.85	40.30	40.30	1.64%	92,063
Dec 3, 2025	39.25	40.30	39.00	39.65	39.65	1.15%	88,861
Dec 2, 2025	39.30	40.15	39.20	39.20	39.20	-1.13%	39,332
Dec 1, 2025	40.45	40.45	39.60	39.65	39.65	-2.10%	72,390
Nov 28, 2025	39.80	40.55	39.80	40.50	40.50	1.76%	68,428
Nov 27, 2025	40.30	40.90	39.75	39.80	39.80	-1.73%	186,256
Nov 26, 2025	39.75	40.80	39.75	40.50	40.50	2.53%	129,755
Nov 25, 2025	38.65	40.30	38.60	39.50	39.50	2.86%	107,389
Nov 24, 2025	38.30	39.20	38.15	38.40	38.40	0.79%	51,016
Nov 21, 2025	39.00	39.00	37.50	38.10	38.10	-2.68%	201,046
Nov 20, 2025	39.00	39.50	38.85	39.15	39.15	1.95%	113,371
Nov 19, 2025	39.10	39.30	38.20	38.40	38.40	-1.66%	110,495
Nov 18, 2025	39.95	40.05	38.60	39.05	39.05	-2.25%	153,523
Nov 17, 2025	41.00	41.95	39.20	39.95	39.95	-1.48%	150,498
Nov 14, 2025	41.40	42.60	40.55	40.55	40.55	-2.76%	177,497
Nov 13, 2025	42.15	42.50	41.30	41.70	41.70	-1.77%	180,944
Nov 12, 2025	43.15	44.10	42.25	42.45	42.45	-3.30%	194,375