TPEX:2070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	72.60	79.00	70.70	72.20	72.20	-0.55%	4,750,838
May 7, 2026	68.50	72.60	67.30	72.60	72.60	10.00%	4,388,262
May 6, 2026	64.20	66.00	61.40	66.00	66.00	3.94%	1,714,787
May 5, 2026	63.00	64.60	62.50	63.50	63.50	0.79%	1,127,223
May 4, 2026	62.50	64.90	61.00	63.00	63.00	6.78%	2,797,179
Apr 30, 2026	58.20	61.40	57.60	59.00	59.00	1.90%	1,816,362
Apr 29, 2026	56.50	59.90	55.00	57.90	57.90	3.39%	1,072,673
Apr 28, 2026	53.70	57.60	53.60	56.00	56.00	4.48%	1,348,938
Apr 27, 2026	53.30	56.20	52.00	53.60	53.60	-1.83%	1,580,588
Apr 24, 2026	60.20	60.70	54.60	54.60	54.60	-1.09%	4,738,287
Apr 23, 2026	51.20	55.20	49.65	55.20	55.20	9.96%	2,265,592
Apr 22, 2026	50.70	51.50	49.90	50.20	50.20	-1.76%	1,057,686
Apr 21, 2026	52.50	52.50	48.00	51.10	51.10	1.79%	3,534,462
Apr 20, 2026	50.20	50.20	48.45	50.20	50.20	9.97%	1,131,906
Apr 17, 2026	43.00	45.65	43.00	45.65	45.65	10.00%	624,170
Apr 16, 2026	40.20	42.50	39.95	41.50	41.50	3.88%	418,649
Apr 15, 2026	40.90	41.25	39.90	39.95	39.95	-0.25%	202,442
Apr 14, 2026	40.25	40.35	39.50	40.05	40.05	0.63%	169,839
Apr 13, 2026	39.30	39.80	38.70	39.80	39.80	1.14%	136,976
Apr 10, 2026	40.00	40.50	39.00	39.35	39.35	-0.38%	212,952
Apr 9, 2026	38.20	40.00	37.75	39.50	39.50	2.33%	170,486
Apr 8, 2026	39.10	39.50	38.50	38.60	37.60	1.58%	246,707
Apr 7, 2026	38.50	38.50	37.75	38.00	37.01	-1.30%	98,307
Apr 2, 2026	38.85	38.85	37.75	38.50	37.50	-0.77%	144,247
Apr 1, 2026	39.00	39.60	38.45	38.80	37.79	0.52%	108,767
Mar 31, 2026	38.90	39.60	38.00	38.60	37.60	-0.77%	104,573
Mar 30, 2026	38.10	39.25	38.10	38.90	37.89	-	51,970
Mar 27, 2026	38.35	38.95	38.10	38.90	37.89	-0.13%	74,027
Mar 26, 2026	39.65	39.80	38.90	38.95	37.94	-1.52%	65,079
Mar 25, 2026	39.50	40.10	39.30	39.55	38.52	0.13%	93,153
Mar 24, 2026	38.60	40.10	37.95	39.50	38.47	3.67%	282,956
Mar 23, 2026	39.05	40.20	38.05	38.10	37.11	-2.93%	215,188
Mar 20, 2026	39.75	39.90	39.00	39.25	38.23	-0.88%	105,557
Mar 19, 2026	40.00	41.30	39.60	39.60	38.57	-2.58%	208,854
Mar 18, 2026	39.80	41.50	39.30	40.65	39.59	2.14%	276,242
Mar 17, 2026	40.10	40.25	39.65	39.80	38.77	-0.87%	261,156
Mar 16, 2026	38.90	40.50	38.25	40.15	39.11	4.42%	603,905
Mar 13, 2026	37.40	38.60	37.40	38.45	37.45	-1.41%	130,992
Mar 12, 2026	38.60	39.55	38.20	39.00	37.99	-0.51%	174,390
Mar 11, 2026	37.35	39.30	37.35	39.20	38.18	5.23%	90,525
Mar 10, 2026	37.40	37.75	36.75	37.25	36.28	0.54%	145,718
Mar 9, 2026	38.85	38.85	36.35	37.05	36.09	-6.44%	265,586
Mar 6, 2026	39.05	39.95	38.80	39.60	38.57	-0.63%	69,516
Mar 5, 2026	39.35	40.10	39.30	39.85	38.81	4.18%	207,075
Mar 4, 2026	40.40	40.40	38.15	38.25	37.26	-5.67%	248,284
Mar 3, 2026	41.60	41.60	40.30	40.55	39.50	-2.05%	187,863
Mar 2, 2026	40.20	41.70	39.40	41.40	40.32	2.60%	357,999
Feb 26, 2026	39.95	40.70	39.95	40.35	39.30	1.13%	196,479
Feb 25, 2026	40.25	40.25	39.45	39.90	38.86	0.38%	94,460
Feb 24, 2026	40.40	40.45	39.65	39.75	38.72	-1.61%	116,179