TPEX:2071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.00	24.60	23.55	24.60	24.60	2.07%	133,460
Mar 26, 2026	25.15	25.85	23.90	24.10	24.10	-3.60%	321,216
Mar 25, 2026	23.00	25.15	22.70	25.00	25.00	9.41%	710,022
Mar 24, 2026	21.05	22.85	20.95	22.85	22.85	11.46%	321,744
Mar 23, 2026	20.95	23.15	19.90	20.50	20.50	-2.15%	807,738
Mar 20, 2026	24.30	28.10	20.00	20.95	20.95	-14.14%	1,794,112
Mar 19, 2026	21.90	24.60	21.40	24.40	24.40	11.42%	759,942
Mar 18, 2026	21.05	22.00	20.90	21.90	21.90	4.29%	283,498
Mar 17, 2026	20.00	21.00	19.80	21.00	21.00	5.00%	8,050,606
Mar 16, 2026	20.00	20.90	19.90	20.00	20.00	1.52%	2,451,032
Mar 13, 2026	19.10	20.00	19.00	19.70	19.70	0.25%	232,212
Mar 12, 2026	19.40	20.30	18.15	19.65	19.65	1.29%	223,186
Mar 11, 2026	16.65	20.50	16.65	19.40	19.40	12.14%	372,868
Mar 10, 2026	15.95	17.30	15.95	17.30	17.30	8.46%	45,027
Mar 9, 2026	16.50	16.50	15.50	15.95	15.95	-6.18%	35,206
Mar 6, 2026	16.75	17.00	16.50	17.00	17.00	1.49%	21,481
Mar 5, 2026	16.75	17.00	16.75	16.75	16.75	-	5,006
Mar 4, 2026	16.75	17.50	16.75	16.75	16.75	-4.29%	5,029
Mar 3, 2026	17.10	17.50	17.10	17.50	17.50	-1.69%	20,229
Mar 2, 2026	17.10	17.80	17.10	17.80	17.80	-	35
Feb 26, 2026	17.90	18.00	17.60	17.80	17.80	-1.66%	53,326
Feb 25, 2026	18.10	18.20	17.85	18.10	18.10	-0.28%	53,694
Feb 24, 2026	18.10	18.20	18.00	18.15	18.15	0.83%	33,172
Feb 23, 2026	18.25	18.25	17.90	18.00	18.00	-	18,325
Feb 11, 2026	18.25	18.25	17.80	18.00	18.00	-1.37%	19,711
Feb 10, 2026	18.30	18.50	17.80	18.25	18.25	1.96%	187,231
Feb 9, 2026	17.05	18.45	16.95	17.90	17.90	4.07%	202,322
Feb 6, 2026	15.85	17.40	15.60	17.20	17.20	8.52%	395,588
Feb 5, 2026	15.30	15.85	15.20	15.85	15.85	3.59%	18,030
Feb 4, 2026	15.30	15.40	15.15	15.30	15.30	-0.33%	13,417
Feb 3, 2026	15.70	16.00	14.90	15.35	15.35	0.99%	57,566
Feb 2, 2026	16.95	16.95	14.90	15.20	15.20	-10.32%	92,212
Jan 30, 2026	15.55	16.95	15.50	16.95	16.95	13.38%	106,033
Jan 29, 2026	14.95	15.60	14.95	14.95	14.95	-2.61%	8,470
Jan 28, 2026	15.25	15.35	15.10	15.35	15.35	1.66%	13,055
Jan 27, 2026	15.00	15.60	15.00	15.10	15.10	0.67%	59,181
Jan 26, 2026	15.15	15.45	14.85	15.00	15.00	-0.99%	92,482
Jan 23, 2026	15.20	15.60	15.05	15.15	15.15	-0.33%	121,052
Jan 22, 2026	15.20	15.45	15.00	15.20	15.20	0.66%	21,034
Jan 21, 2026	15.75	15.75	15.05	15.10	15.10	-1.95%	22,001
Jan 20, 2026	15.30	15.40	15.05	15.40	15.40	-2.22%	16,257
Jan 19, 2026	15.20	15.75	15.00	15.75	15.75	-	78,490
Jan 16, 2026	15.65	15.75	15.65	15.75	15.75	3.28%	2,003
Jan 15, 2026	15.55	15.55	15.15	15.25	15.25	-2.24%	30,101
Jan 14, 2026	15.00	15.60	15.00	15.60	15.60	2.97%	12,118
Jan 13, 2026	15.10	15.65	15.10	15.15	15.15	-2.57%	7,051
Jan 12, 2026	15.55	15.55	15.55	15.55	15.55	0.32%	2,033
Jan 9, 2026	15.60	15.60	15.50	15.50	15.50	2.65%	20,000
Jan 8, 2026	15.35	15.35	15.00	15.10	15.10	-1.63%	33,649
Jan 7, 2026	15.60	15.60	15.35	15.35	15.35	-1.29%	32,497