TPEX:2071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	20.90	21.00	20.65	20.65	20.65	-2.13%	55,988
May 27, 2026	20.40	21.10	20.40	21.10	21.10	0.48%	36,074
May 26, 2026	20.50	21.00	20.50	21.00	21.00	1.94%	9,305
May 25, 2026	20.10	20.90	20.10	20.60	20.60	1.98%	451,259
May 22, 2026	20.10	20.50	19.90	20.20	20.20	0.50%	1,068,904
May 21, 2026	20.05	20.25	20.00	20.10	20.10	0.50%	48,704
May 20, 2026	20.20	20.30	20.00	20.00	20.00	-0.50%	68,592
May 19, 2026	20.00	20.25	20.00	20.10	20.10	-	112,136
May 18, 2026	20.10	20.20	20.00	20.10	20.10	-0.25%	101,000
May 15, 2026	20.20	20.45	19.95	20.15	20.15	-0.49%	55,140
May 14, 2026	21.00	21.00	20.15	20.25	20.25	-1.22%	9,543
May 13, 2026	20.20	20.50	20.10	20.50	20.50	0.99%	40,434
May 12, 2026	20.40	20.90	20.15	20.30	20.30	-0.98%	84,813
May 11, 2026	20.50	20.55	19.80	20.50	20.50	2.76%	2,012,300
May 8, 2026	19.95	20.30	19.85	19.95	19.95	-	66,120
May 7, 2026	20.25	20.60	19.95	19.95	19.95	-1.97%	98,259
May 6, 2026	21.60	21.60	20.35	20.35	20.35	-4.24%	95,935
May 5, 2026	21.30	21.55	21.05	21.25	21.25	0.47%	33,510
May 4, 2026	22.10	22.10	21.15	21.15	21.15	-4.30%	235,674
Apr 30, 2026	22.35	22.35	21.35	22.10	22.10	-	57,882
Apr 29, 2026	22.15	23.10	22.00	22.10	22.10	-1.12%	69,745
Apr 28, 2026	22.80	22.90	22.25	22.35	22.35	-2.40%	47,694
Apr 27, 2026	22.95	23.15	22.90	22.90	22.90	-0.65%	21,175
Apr 24, 2026	23.00	23.30	23.00	23.05	23.05	-	32,870
Apr 23, 2026	23.40	23.50	23.00	23.05	23.05	-2.33%	124,218
Apr 22, 2026	24.00	24.00	23.10	23.60	23.60	-2.07%	74,500
Apr 21, 2026	24.30	24.50	24.00	24.10	24.10	-0.62%	172,440
Apr 20, 2026	23.05	25.35	23.05	24.25	24.25	4.98%	176,044
Apr 17, 2026	22.90	23.25	22.85	23.10	23.10	0.43%	82,829
Apr 16, 2026	22.80	23.00	22.60	23.00	23.00	1.32%	22,892
Apr 15, 2026	22.50	22.95	22.40	22.70	22.70	-1.09%	42,522
Apr 14, 2026	23.00	23.05	22.50	22.95	22.95	0.66%	102,810
Apr 13, 2026	23.20	23.50	22.80	22.80	22.80	-1.72%	143,049
Apr 10, 2026	24.30	24.40	23.00	23.20	23.20	-4.92%	507,494
Apr 9, 2026	24.10	24.50	24.10	24.40	24.40	0.83%	57,874
Apr 8, 2026	24.60	25.45	24.10	24.20	24.20	-1.63%	224,441
Apr 7, 2026	24.90	25.10	24.40	24.60	24.60	-1.99%	84,559
Apr 2, 2026	25.55	25.65	24.80	25.10	25.10	-1.38%	290,022
Apr 1, 2026	25.40	25.50	24.80	25.45	25.45	1.80%	726,360
Mar 31, 2026	25.20	25.40	24.60	25.00	25.00	-0.40%	392,959
Mar 30, 2026	24.10	25.35	23.90	25.10	25.10	2.03%	382,188
Mar 27, 2026	24.00	24.60	23.55	24.60	24.60	2.07%	133,460
Mar 26, 2026	25.15	25.85	23.90	24.10	24.10	-3.60%	321,216
Mar 25, 2026	23.00	25.15	22.70	25.00	25.00	9.41%	710,022
Mar 24, 2026	21.05	22.85	20.95	22.85	22.85	11.46%	321,744
Mar 23, 2026	20.95	23.15	19.90	20.50	20.50	-2.15%	807,738
Mar 20, 2026	24.30	28.10	20.00	20.95	20.95	-14.14%	1,794,112
Mar 19, 2026	21.90	24.60	21.40	24.40	24.40	11.42%	759,942
Mar 18, 2026	21.05	22.00	20.90	21.90	21.90	4.29%	283,498
Mar 17, 2026	20.00	21.00	19.80	21.00	21.00	5.00%	8,050,606