TPEX:2071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	28.80	30.70	27.75	30.70	30.70	4.96%	1,444,830
Jul 8, 2026	26.10	29.25	25.60	29.25	29.25	12.07%	1,505,428
Jul 7, 2026	25.10	26.60	24.90	26.10	26.10	4.40%	1,215,879
Jul 6, 2026	25.60	25.60	24.90	25.00	25.00	-2.34%	63,074
Jul 3, 2026	24.50	26.00	24.05	25.60	25.60	5.35%	2,050,300
Jul 2, 2026	25.00	26.20	23.35	24.30	24.30	0.83%	1,435,011
Jul 1, 2026	25.20	25.20	23.50	24.10	24.10	-4.37%	332,595
Jun 30, 2026	25.25	25.25	24.30	25.20	25.20	-0.20%	222,106
Jun 29, 2026	25.00	25.25	24.90	25.25	25.25	-0.98%	49,100
Jun 26, 2026	25.30	25.50	24.50	25.50	25.50	-0.20%	229,152
Jun 25, 2026	25.75	26.55	24.70	25.55	25.55	-0.78%	378,255
Jun 24, 2026	25.20	26.25	24.70	25.75	25.75	3.00%	346,417
Jun 23, 2026	26.40	27.25	24.40	25.00	25.00	-5.30%	256,821
Jun 22, 2026	24.50	26.85	22.80	26.40	26.40	4.97%	668,272
Jun 18, 2026	21.95	25.15	21.40	25.15	25.15	15.10%	209,478
Jun 17, 2026	21.35	22.40	21.35	21.85	21.85	1.39%	82,815
Jun 16, 2026	20.70	21.70	20.70	21.55	21.55	4.61%	56,934
Jun 15, 2026	20.40	20.95	20.40	20.60	20.60	0.98%	5,000
Jun 12, 2026	20.60	20.60	20.40	20.40	20.40	-0.49%	2,600
Jun 11, 2026	20.35	20.50	20.10	20.50	20.50	-1.20%	8,552
Jun 10, 2026	20.20	20.75	19.95	20.75	20.75	2.47%	55,000
Jun 9, 2026	20.10	20.30	20.00	20.25	20.25	0.25%	27,545
Jun 8, 2026	20.10	20.25	20.00	20.20	20.20	1.00%	57,450
Jun 5, 2026	20.40	20.50	20.00	20.00	20.00	-4.53%	40,250
Jun 4, 2026	20.60	20.95	20.10	20.95	20.95	0.72%	161,459
Jun 3, 2026	21.00	21.00	20.70	20.80	20.80	-0.95%	23,725
Jun 2, 2026	20.20	21.00	20.20	21.00	21.00	1.94%	230,518
Jun 1, 2026	20.50	20.65	20.15	20.60	20.60	0.49%	36,201
May 29, 2026	20.60	20.75	20.50	20.50	20.50	-0.73%	11,000
May 28, 2026	20.90	21.00	20.65	20.65	20.65	-2.13%	55,988
May 27, 2026	20.40	21.10	20.40	21.10	21.10	0.48%	36,074
May 26, 2026	20.50	21.00	20.50	21.00	21.00	1.94%	9,305
May 25, 2026	20.10	20.90	20.10	20.60	20.60	1.98%	451,259
May 22, 2026	20.10	20.50	19.90	20.20	20.20	0.50%	1,068,904
May 21, 2026	20.05	20.25	20.00	20.10	20.10	0.50%	48,704
May 20, 2026	20.20	20.30	20.00	20.00	20.00	-0.50%	68,592
May 19, 2026	20.00	20.25	20.00	20.10	20.10	-	112,136
May 18, 2026	20.10	20.20	20.00	20.10	20.10	-0.25%	101,000
May 15, 2026	20.20	20.45	19.95	20.15	20.15	-0.49%	55,140
May 14, 2026	21.00	21.00	20.15	20.25	20.25	-1.22%	9,543
May 13, 2026	20.20	20.50	20.10	20.50	20.50	0.99%	40,434
May 12, 2026	20.40	20.90	20.15	20.30	20.30	-0.98%	84,813
May 11, 2026	20.50	20.55	19.80	20.50	20.50	2.76%	2,012,300
May 8, 2026	19.95	20.30	19.85	19.95	19.95	-	66,120
May 7, 2026	20.25	20.60	19.95	19.95	19.95	-1.97%	98,259
May 6, 2026	21.60	21.60	20.35	20.35	20.35	-4.24%	95,935
May 5, 2026	21.30	21.55	21.05	21.25	21.25	0.47%	33,510
May 4, 2026	22.10	22.10	21.15	21.15	21.15	-4.30%	235,674
Apr 30, 2026	22.35	22.35	21.35	22.10	22.10	-	57,882
Apr 29, 2026	22.15	23.10	22.00	22.10	22.10	-1.12%	69,745