Syong Shun Metal Co. Ltd. (TPEX:2073)
Taiwan · Delayed Price · Currency is TWD 25.55
0.00 (0.00%)
Feb 11, 2026, 11:56 AM CST
Syong Shun Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 1,000 |
| Feb 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.73% | 1,000 |
| Feb 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 1,036 |
| Feb 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.45% | 3,000 |
| Feb 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 1,000 |
| Jan 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 1,000 |
| Jan 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | 1,000 |
| Jan 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,116 |
| Jan 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,000 |
| Jan 22, 2026 | 26.20 | 26.30 | 26.00 | 26.00 | 26.00 | -0.57% | 5,000 |
| Jan 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.88% | 1,000 |
| Jan 16, 2026 | 26.50 | 26.65 | 26.50 | 26.65 | 26.65 | 0.57% | 16,000 |
| Jan 15, 2026 | 26.50 | 26.70 | 26.50 | 26.50 | 26.50 | 1.53% | 8,000 |
| Jan 14, 2026 | 26.35 | 26.35 | 26.10 | 26.10 | 26.10 | -0.95% | 49,003 |
| Jan 13, 2026 | 26.30 | 26.35 | 26.30 | 26.35 | 26.35 | 0.38% | 3,035 |
| Jan 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% | 3,538 |
| Jan 9, 2026 | 26.30 | 26.30 | 26.05 | 26.15 | 26.15 | 0.19% | 7,000 |
| Jan 8, 2026 | 26.40 | 26.40 | 26.10 | 26.10 | 26.10 | - | 4,000 |
| Jan 7, 2026 | 26.10 | 26.30 | 26.00 | 26.10 | 26.10 | -0.38% | 12,212 |
| Jan 6, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 1.16% | 2,005 |
| Jan 5, 2026 | 26.20 | 26.20 | 25.90 | 25.90 | 25.90 | 0.78% | 6,957 |
| Jan 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.65% | 1,529 |
| Dec 31, 2025 | 25.90 | 26.40 | 25.90 | 26.40 | 26.40 | - | 2,000 |
| Dec 24, 2025 | 26.50 | 26.50 | 26.30 | 26.40 | 26.40 | -0.38% | 10,000 |
| Dec 23, 2025 | 26.50 | 26.50 | 25.30 | 26.50 | 26.50 | 0.19% | 14,998 |
| Dec 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -3.64% | 2,000 |
| Dec 19, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | 1,002 |
| Dec 15, 2025 | 26.75 | 27.45 | 26.75 | 27.45 | 27.45 | 1.29% | 2,000 |
| Dec 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | 1,000 |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.64% | 1,217 |
| Dec 5, 2025 | 27.50 | 27.50 | 27.45 | 27.45 | 27.45 | 0.55% | 3,000 |
| Nov 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 3.41% | 3,000 |
| Nov 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -5.38% | 1,130 |
| Nov 20, 2025 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | 1.45% | 4,000 |
| Nov 7, 2025 | 27.45 | 27.50 | 27.45 | 27.50 | 27.50 | - | 5,000 |
| Nov 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.38% | 1,001 |
| Nov 4, 2025 | 26.60 | 26.65 | 26.60 | 26.60 | 26.60 | -5.00% | 10,098 |
| Nov 3, 2025 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 5,000 |
| Oct 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 2,000 |
| Oct 28, 2025 | 27.70 | 27.70 | 27.40 | 27.50 | 27.50 | -1.43% | 7,000 |
| Oct 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 4.89% | 1,000 |
| Oct 23, 2025 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -5.00% | 11,781 |
| Oct 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,000 |
| Oct 16, 2025 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 1.82% | 25,000 |
| Oct 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 42,000 |
| Oct 13, 2025 | 27.60 | 27.60 | 27.50 | 27.50 | 27.50 | -0.36% | 21,000 |
| Oct 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.66% | 1,000 |
| Oct 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% | 6,000 |
| Oct 3, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -2.17% | 2,000 |
| Sep 23, 2025 | 27.50 | 27.60 | 27.45 | 27.60 | 27.60 | -0.18% | 4,000 |